$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0₆186
+0.00%
$ 185,000 $ 55,090
12:01 AM $ 0.0₆185
+0.00%
$ 185,000 $ 55,068
11:55 PM $ 0.0₆186
+0.00%
$ 186,000 $ 54,741
11:51 PM $ 0.0₆186
+0.00%
$ 186,000 $ 54,695
11:46 PM $ 0.0₆185
+0.00%
$ 185,000 $ 54,928
11:41 PM $ 0.0₆185
+0.00%
$ 185,000 $ 54,750
11:35 PM $ 0.0₆186
+0.00%
$ 186,000 $ 54,713
11:20 PM $ 0.0₆186
+0.00%
$ 186,000 $ 54,951
11:16 PM $ 0.0₆186
+0.00%
$ 186,000 $ 54,881
11:11 PM $ 0.0₆185
+0.00%
$ 185,000 $ 54,915
11:05 PM $ 0.0₆185
+0.00%
$ 185,015 $ 54,452
11:01 PM $ 0.0₆185
-0.53%
$ 185,015 $ 54,178
10:56 PM $ 0.0₆186
+0.00%
$ 185,997 $ 54,398
10:51 PM $ 0.0₆188
+0.00%
$ 187,962 $ 54,756
10:45 PM $ 0.0₆186
+0.00%
$ 185,997 $ 55,473
10:41 PM $ 0.0₆186
+0.00%
$ 185,997 $ 55,012
10:36 PM $ 0.0₆185
+0.00%
$ 185,015 $ 54,908
10:31 PM $ 0.0₆186
+0.00%
$ 185,997 $ 54,615
10:25 PM $ 0.0₆185
+0.00%
$ 178,146 $ 54,976
10:21 PM $ 0.0₆178
+0.00%
$ 178,146 $ 54,631
10:16 PM $ 0.0₆181
+0.00%
$ 181,089 $ 52,758
10:10 PM $ 0.0₆185
+0.00%
$ 185,848 $ 53,608
10:06 PM $ 0.0₆186
+0.00%
$ 185,848 $ 54,783
10:01 PM $ 0.0₆185
+0.00%
$ 185,015 $ 55,119
9:56 PM $ 0.0₆186
+0.00%
$ 185,997 $ 55,038
9:51 PM $ 0.0₆186
+0.00%
$ 185,997 $ 55,422
9:46 PM $ 0.0₆185
+0.00%
$ 185,015 $ 56,159
9:41 PM $ 0.0₆182
+0.00%
$ 182,069 $ 55,632
9:36 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,650
9:31 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,698
9:26 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,528
9:21 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,453
9:16 PM $ 0.0₆181
+0.00%
$ 181,000 $ 53,420
9:11 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,109
9:06 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,527
9:01 PM $ 0.0₆182
-0.55%
$ 182,000 $ 53,562
8:56 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,810
8:51 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,344
8:46 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,619
8:41 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,310
8:36 PM $ 0.0₆183
+0.00%
$ 183,000 $ 53,159
8:30 PM $ 0.0₆183
+0.00%
$ 182,000 $ 53,007
8:26 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,180
8:21 PM $ 0.0₆182
+0.00%
$ 182,000 $ 52,963
8:15 PM $ 0.0₆182
+0.00%
$ 182,000 $ 52,421
8:11 PM $ 0.0₆182
+0.00%
$ 182,000 $ 52,180
8:06 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,050
8:01 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,041
7:56 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,013
7:51 PM $ 0.0₆182
+0.00%
$ 182,000 $ 52,783
Download