$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆187
+21.43%
$ 189,000 $ 350,498
Apr 6 $ 0.0₆153
+2.00%
$ 154,000 $ 306,884
Mar 30 $ 0.0₆15
+7.91%
$ 150,000 $ 327,385
Mar 23 $ 0.0₆149
+2.05%
$ 139,000 $ 324,850
Mar 16 $ 0.0₆146
-4.58%
$ 146,000 $ 367,207
Mar 9 $ 0.0₆153
-10.53%
$ 153,000 $ 376,122
Mar 2 $ 0.0₆172
-1.71%
$ 172,000 $ 318,454
Feb 23 $ 0.0₆174
+25.41%
$ 174,000 $ 386,155
Feb 16 $ 0.0₆131
-27.62%
$ 134,973 $ 320,390
Feb 9 $ 0.0₆187
+8.09%
$ 182,000 $ 317,448
Feb 2 $ 0.0₆165
+27.91%
$ 173,000 $ 306,464
Jan 26 $ 0.0₆144
-47.54%
$ 130,000 $ 270,424
Jan 19 $ 0.0₆294
-3.93%
$ 275,005 $ 315,297
Jan 12 $ 0.0₆314
+5.37%
$ 315,987 $ 353,498
Jan 5 $ 0.0₆29
+3.20%
$ 286,000 $ 331,291
Dec 29 $ 0.0₆201
+11.04%
$ 290,970 $ 373,619
Dec 22 $ 0.0₆166
-16.16%
$ 179,000 $ 312,328
Dec 15 $ 0.0₆204
-17.41%
$ 208,000 $ 309,749
Dec 8 $ 0.0₆257
-9.19%
$ 247,000 $ 316,478
Dec 1 $ 0.0₆279
+3.33%
$ 281,000 $ 300,700
Nov 24 $ 0.0₆292
+26.41%
$ 270,000 $ 329,566
Nov 17 $ 0.0₆217
-32.82%
$ 227,000 $ 309,267
Nov 10 $ 0.0₆327
-35.38%
$ 322,000 $ 306,091
Nov 3 $ 0.0₆433
-36.04%
$ 440,000 $ 326,172
Oct 27 $ 0.0₆692
-17.22%
$ 673,000 $ 309,890
Oct 20 $ 0.0₆998
+13.93%
$ 834,000 $ 321,557
Oct 13 $ 0.0₆88
-39.18%
$ 896,000 $ 307,888
Oct 6 $ 0.0₅121
-23.26%
$ 1.5 million $ 404,975
Sep 29 $ 0.0₅157
+17.33%
$ 1.58 million $ 318,978
Sep 22 $ 0.0₅131
-7.85%
$ 1.35 million $ 317,438
Sep 15 $ 0.0₅14
-20.14%
$ 1.38 million $ 299,737
Sep 8 $ 0.0₅177
+51.49%
$ 1.75 million $ 314,684
Sep 1 $ 0.0₅115
-16.11%
$ 1.13 million $ 314,552
Aug 25 $ 0.0₅135
-26.33%
$ 1.36 million $ 299,191
Aug 18 $ 0.0₅186
-7.41%
$ 1.84 million $ 293,782
Aug 11 $ 0.0₅203
-26.07%
$ 2.04 million $ 289,895
Aug 4 $ 0.0₅256
+24.06%
$ 2.82 million $ 245,491
Jul 28 $ 0.0₅207
-30.08%
$ 2.04 million $ 307,252
Jul 21 $ 0.0₅313
-12.83%
$ 2.96 million $ 307,668
Jul 14 $ 0.0₅356
+170.42%
$ 3.62 million $ 340,078
Jul 7 $ 0.0₅15
+25.40%
$ 1.36 million $ 260,308
Jun 30 $ 0.0₅121
+6.22%
$ 1.24 million $ 242,333
Jun 23 $ 0.0₅117
+6.87%
$ 1.14 million $ 433,088
Jun 16 $ 0.0₅117
-23.38%
$ 1.09 million $ 777,402
Jun 9 $ 0.0₅159
+55.59%
$ 1.52 million $ 431,129
Jun 2 $ 0.0₅102
-28.54%
$ 1.02 million $ 497,479
May 26 $ 0.0₅142
-2.96%
$ 1.42 million $ 789,488
May 19 $ 0.0₅149
-43.05%
$ 1.51 million $ 679,904
May 12 $ 0.0₅233
-5.43%
$ 2.61 million $ 93,240
May 5 $ 0.0₅223
+13.40%
$ 2.46 million $ 557,157
Download