GME TRUMP Historical Data

GMETRUMP
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₁₃209
+0.00%
$-- $0.1
Aug 14, 2025 $0.0₁₃416
+0.00%
$-- $0.1
Aug 11, 2025 $0.0₁₃397
-0.12%
$-- $2
Aug 8, 2025 $0.0₁₃382
+0.15%
$-- $0
May 12, 2025 $0.0₁₃481
+0.00%
$-- $10
May 5, 2025 $0.0₁₃391
+0.00%
$-- $8
Apr 28, 2025 $0.0₁₃395
+0.00%
$-- $8
Apr 21, 2025 $0.0₁₃387
+0.00%
$-- $8
Apr 14, 2025 $0.0₁₃354
+0.00%
$-- $2
Apr 7, 2025 $0.0₁₃305
+0.00%
$-- $9
Mar 31, 2025 $0.0₁₃365
+0.00%
$-- $1
Mar 24, 2025 $0.0₁₃41
+0.00%
$-- $1
Mar 10, 2025 $0.0₁₃354
+0.00%
$-- $8
Feb 24, 2025 $0.0₁₃444
+0.00%
$-- $51
Feb 17, 2025 $0.0₁₃662
+0.00%
$-- $1
Feb 10, 2025 $0.0₁₃748
+0.00%
$-- $17
Feb 3, 2025 $0.0₁₃771
+0.00%
$-- $32
Jan 27, 2025 $0.0₁₃937
+0.00%
$-- $6
Jan 26, 2025 $0.0₁₂101
+0.00%
$-- $14
Jan 25, 2025 $0.0₁₂102
+0.00%
$-- $232
Jan 24, 2025 $0.0₁₂12
+0.00%
$-- $59
Jan 14, 2025 $0.0₁₂185
+11.42%
$-- $67
Jan 13, 2025 $0.0₁₂18
+17.39%
$16,021 $64
Jan 12, 2025 $0.0₁₂152
+7.82%
$13,505 $196
Jan 11, 2025 $0.0₁₂147
+103.77%
$13,083 $935
Jan 10, 2025 $0.0₁₃705
+36.73%
$6,261 $125
Jan 9, 2025 $0.0₁₃553
+11.52%
$4,913 $17
Jan 8, 2025 $0.0₁₃508
-6.61%
$4,516 $2
Jan 7, 2025 $0.0₁₃507
-12.63%
$4,508 $6
Jan 6, 2025 $0.0₁₃574
+10.15%
$5,097 $3
Jan 5, 2025 $0.0₁₃528
+10.07%
$4,689 $10
Jan 4, 2025 $0.0₁₃476
-12.39%
$4,232 $11
Jan 3, 2025 $0.0₁₃548
+1.24%
$4,873 $5
Oct 10, 2024 $0.0₁₂116
+0.74%
$-- $17
Oct 9, 2024 $0.0₁₂115
-2.92%
$10,220 $17
Download