GME TRUMP Historical Data

GMETRUMP
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₁₃209
+0.00%
$ -- $ 0.1
Aug 14, 2025 $ 0.0₁₃416
+0.00%
$ -- $ 0.1
Aug 11, 2025 $ 0.0₁₃397
-0.12%
$ -- $ 2
Aug 8, 2025 $ 0.0₁₃382
+0.15%
$ -- $ 0
May 12, 2025 $ 0.0₁₃481
+0.00%
$ -- $ 10
May 5, 2025 $ 0.0₁₃391
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0₁₃395
+0.00%
$ -- $ 8
Apr 21, 2025 $ 0.0₁₃387
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0₁₃354
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0₁₃305
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.0₁₃365
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0₁₃41
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₃354
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0₁₃444
+0.00%
$ -- $ 51
Feb 17, 2025 $ 0.0₁₃662
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₁₃748
+0.00%
$ -- $ 17
Feb 3, 2025 $ 0.0₁₃771
+0.00%
$ -- $ 32
Jan 27, 2025 $ 0.0₁₃937
+0.00%
$ -- $ 6
Jan 26, 2025 $ 0.0₁₂101
+0.00%
$ -- $ 14
Jan 25, 2025 $ 0.0₁₂102
+0.00%
$ -- $ 232
Jan 24, 2025 $ 0.0₁₂12
+0.00%
$ -- $ 59
Jan 14, 2025 $ 0.0₁₂185
+11.42%
$ -- $ 67
Jan 13, 2025 $ 0.0₁₂18
+17.39%
$ 16,021 $ 64
Jan 12, 2025 $ 0.0₁₂152
+7.82%
$ 13,505 $ 196
Jan 11, 2025 $ 0.0₁₂147
+103.77%
$ 13,083 $ 935
Jan 10, 2025 $ 0.0₁₃705
+36.73%
$ 6,261 $ 125
Jan 9, 2025 $ 0.0₁₃553
+11.52%
$ 4,913 $ 17
Jan 8, 2025 $ 0.0₁₃508
-6.61%
$ 4,516 $ 2
Jan 7, 2025 $ 0.0₁₃507
-12.63%
$ 4,508 $ 6
Jan 6, 2025 $ 0.0₁₃574
+10.15%
$ 5,097 $ 3
Jan 5, 2025 $ 0.0₁₃528
+10.07%
$ 4,689 $ 10
Jan 4, 2025 $ 0.0₁₃476
-12.39%
$ 4,232 $ 11
Jan 3, 2025 $ 0.0₁₃548
+1.24%
$ 4,873 $ 5
Oct 10, 2024 $ 0.0₁₂116
+0.74%
$ -- $ 17
Oct 9, 2024 $ 0.0₁₂115
-2.92%
$ 10,220 $ 17
Download