AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00337
-0.29%
$670,545 $12
Aug 14, 2026 $0.000441
+0.00%
$-- $6
Aug 13, 2026 $0.000433
-3.91%
$86,239 $3
Aug 12, 2026 $0.000454
+0.00%
$-- $234
Aug 11, 2026 $0.00041
-4.69%
$81,567 $184
Aug 10, 2026 $0.000422
-84.88%
$83,928 $436
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.00278
+0.95%
$-- $402
Aug 5, 2026 $0.00282
--%
$-- $16
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₅136
+0.00%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₅278
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₉227
+0.00%
$-- $0.0001
Jul 29, 2026 $0.0₇227
-100.00%
$5 $0.01
Jul 28, 2026 $0.0₅194
-94.48%
$-- $2
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.000765
+0.58%
$-- $9
Jul 15, 2026 $0.000764
+0.00%
$-- $3
Jul 14, 2026 $0.000696
+0.00%
$-- $1
Jul 12, 2026 $0.000791
+0.00%
$-- $1
Jul 11, 2026 $0.000731
-3.45%
$-- $4
Jul 10, 2026 $0.00076
+1.63%
$-- $2
Jul 9, 2026 $0.000777
+14.17%
$-- $87
Jul 8, 2026 $0.000711
+0.00%
$141,453 $75
Jul 6, 2026 $0.00077
+0.00%
$153,177 $827
Jul 4, 2026 $0.000863
+0.00%
$-- $68
Jun 29, 2026 $0.000845
+0.00%
$168,189 $14
Jun 23, 2026 $0.000873
+0.00%
$173,784 $60
Jun 22, 2026 $0.000903
+0.00%
$179,835 $104
Jun 19, 2026 $0.000883
-0.17%
$175,690 $3
Jun 13, 2026 $0.000909
+0.66%
$-- $76
Jun 4, 2026 $0.000922
+0.00%
$-- $165
Jun 2, 2026 $0.00101
-2.63%
$201,039 $47
Jun 1, 2026 $0.00106
+0.00%
$-- $77
May 31, 2026 $0.00114
-1.30%
$-- $284
May 26, 2026 $0.00319
+0.00%
$-- $14
May 24, 2026 $0.00101
+0.10%
$-- $389
May 17, 2026 $0.001
-3.26%
$-- $104
May 16, 2026 $0.000987
+0.00%
$-- $25
May 15, 2026 $0.00101
+0.00%
$200,715 $30
May 13, 2026 $0.000878
+0.12%
$-- $35
May 9, 2026 $0.00104
+1.65%
$-- $514
May 6, 2026 $0.000943
+0.00%
$-- $53
Download