AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅194
+0.00%
$ 386 $ 2
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.000765
+0.58%
$ -- $ 9
Jul 15, 2026 $ 0.000764
+0.00%
$ -- $ 3
Jul 14, 2026 $ 0.000696
+0.00%
$ -- $ 1
Jul 12, 2026 $ 0.000791
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.000731
-3.45%
$ -- $ 4
Jul 10, 2026 $ 0.00076
+1.63%
$ -- $ 2
Jul 9, 2026 $ 0.000777
+14.17%
$ -- $ 87
Jul 8, 2026 $ 0.000711
+0.00%
$ 141,453 $ 75
Jul 6, 2026 $ 0.00077
+0.00%
$ 153,177 $ 827
Jul 4, 2026 $ 0.000863
+0.00%
$ -- $ 68
Jun 29, 2026 $ 0.000845
+0.00%
$ 168,189 $ 14
Jun 23, 2026 $ 0.000873
+0.00%
$ 173,784 $ 60
Jun 22, 2026 $ 0.000903
+0.00%
$ 179,835 $ 104
Jun 19, 2026 $ 0.000883
-0.17%
$ 175,690 $ 3
Jun 13, 2026 $ 0.000909
+0.66%
$ -- $ 76
Jun 4, 2026 $ 0.000922
+0.00%
$ -- $ 165
Jun 2, 2026 $ 0.00101
-2.63%
$ 201,039 $ 47
Jun 1, 2026 $ 0.00106
+0.00%
$ -- $ 77
May 31, 2026 $ 0.00114
-1.30%
$ -- $ 284
May 26, 2026 $ 0.00319
+0.00%
$ -- $ 14
May 24, 2026 $ 0.00101
+0.10%
$ -- $ 389
May 17, 2026 $ 0.001
-3.26%
$ -- $ 104
May 16, 2026 $ 0.000987
+0.00%
$ -- $ 25
May 15, 2026 $ 0.00101
+0.00%
$ 200,715 $ 30
May 13, 2026 $ 0.000878
+0.12%
$ -- $ 35
May 9, 2026 $ 0.00104
+1.65%
$ -- $ 514
May 6, 2026 $ 0.000943
+0.00%
$ -- $ 53
May 4, 2026 $ 0.00106
+1.84%
$ 210,814 $ 193
May 3, 2026 $ 0.00104
-3.45%
$ 206,158 $ 569
Apr 29, 2026 $ 0.00107
+0.00%
$ -- $ 290
Apr 25, 2026 $ 0.00109
+0.00%
$ -- $ 80
Apr 20, 2026 $ 0.00105
+0.00%
$ -- $ 27
Apr 19, 2026 $ 0.00109
+0.17%
$ 216,726 $ 23
Apr 18, 2026 $ 0.00111
+0.00%
$ 219,964 $ 1
Apr 15, 2026 $ 0.00346
+0.00%
$ 688,906 $ 1
Apr 7, 2026 $ 0.00115
+0.00%
$ 229,486 $ 156
Apr 2, 2026 $ 0.00106
+0.00%
$ -- $ 290
Mar 31, 2026 $ 0.00114
-0.07%
$ -- $ 375
Mar 30, 2026 $ 0.00114
+0.00%
$ -- $ 284
Mar 28, 2026 $ 0.00118
+0.00%
$ -- $ 79
Mar 27, 2026 $ 0.00119
+0.08%
$ -- $ 14
Mar 26, 2026 $ 0.00123
-0.06%
$ -- $ 23
Mar 21, 2026 $ 0.00136
+0.00%
$ 270,369 $ 401
Download