Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000407
+0.00%
$80,998 $3
Yesterday $0.000413
-0.58%
$82,281 $3
Oct 5, 2026 $0.000419
+2.57%
$-- $212
Oct 4, 2026 $0.000406
-0.12%
$-- $54
Oct 2, 2026 $0.000393
-1.27%
$78,158 $50
Sep 30, 2026 $0.00039
+0.50%
$77,682 $1
Sep 28, 2026 $0.000387
+0.13%
$-- $7
Sep 27, 2026 $0.000396
+0.11%
$-- $30
Sep 26, 2026 $0.000394
+1.37%
$78,442 $115
Sep 25, 2026 $0.000395
+1.62%
$78,533 $104
Sep 24, 2026 $0.00039
-0.03%
$77,534 $1
Sep 23, 2026 $0.000382
-4.92%
$76,108 $461
Sep 22, 2026 $0.000426
+0.85%
$84,829 $217
Sep 21, 2026 $0.000431
+1.09%
$85,833 $91
Sep 20, 2026 $0.0004
+1.84%
$-- $25
Sep 19, 2026 $0.0004
-1.18%
$79,582 $40
Sep 16, 2026 $0.000373
-6.44%
$-- $51
Sep 15, 2026 $0.000399
-0.34%
$79,334 $0
Sep 14, 2026 $0.000405
-5.63%
$80,520 $457
Sep 13, 2026 $0.000429
-0.16%
$85,342 $20
Sep 11, 2026 $0.000423
+0.00%
$-- $2
Sep 10, 2026 $0.000421
+0.00%
$-- $25
Sep 9, 2026 $0.000432
-1.93%
$85,970 $1
Sep 8, 2026 $0.000444
+0.03%
$88,390 $464
Sep 7, 2026 $0.00341
+613.56%
$678,414 $20
Sep 6, 2026 $0.000513
+0.07%
$-- $25
Sep 4, 2026 $0.000487
-1.12%
$-- $547
Sep 3, 2026 $0.00053
-1.03%
$-- $1
Aug 31, 2026 $0.0034
+2.70%
$676,561 $93
Aug 30, 2026 $0.00339
+0.00%
$675,574 $3
Aug 20, 2026 $0.00337
-0.29%
$670,545 $12
Aug 14, 2026 $0.000441
+0.00%
$-- $6
Aug 13, 2026 $0.000433
-3.91%
$86,239 $3
Aug 12, 2026 $0.000454
+0.00%
$-- $234
Aug 11, 2026 $0.00041
-4.69%
$81,567 $184
Aug 10, 2026 $0.000422
-84.88%
$83,928 $436
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.00278
+0.95%
$-- $402
Aug 5, 2026 $0.00282
--%
$-- $16
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₅136
+0.00%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₅278
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₉227
+0.00%
$-- $0.0001
Jul 29, 2026 $0.0₇227
-100.00%
$5 $0.01
Jul 28, 2026 $0.0₅194
-94.48%
$-- $2
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Download