AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 208,783 $ 27
Apr 19, 2026 $ 0.00109
+0.17%
$ 216,726 $ 23
Apr 18, 2026 $ 0.00111
+0.00%
$ 219,964 $ 1
Apr 15, 2026 $ 0.00346
+0.00%
$ 688,906 $ 1
Apr 7, 2026 $ 0.00115
+0.00%
$ 229,486 $ 156
Apr 2, 2026 $ 0.00106
+0.00%
$ -- $ 290
Mar 31, 2026 $ 0.00114
-0.07%
$ -- $ 375
Mar 30, 2026 $ 0.00114
+0.00%
$ -- $ 284
Mar 28, 2026 $ 0.00118
+0.00%
$ -- $ 79
Mar 27, 2026 $ 0.00119
+0.08%
$ -- $ 14
Mar 26, 2026 $ 0.00123
-0.06%
$ -- $ 23
Mar 21, 2026 $ 0.00136
+0.00%
$ 270,369 $ 401
Mar 20, 2026 $ 0.00143
+0.00%
$ -- $ 516
Mar 19, 2026 $ 0.00142
-5.32%
$ -- $ 102,263
Mar 18, 2026 $ 0.00149
-5.68%
$ 298,606 $ 150,757
Mar 17, 2026 $ 0.00159
-3.05%
$ 316,488 $ 151,291
Mar 16, 2026 $ 0.00164
-3.55%
$ 326,441 $ 155,427
Mar 15, 2026 $ 0.0017
+4.32%
$ 338,466 $ 153,254
Mar 14, 2026 $ 0.00163
-1.21%
$ 324,450 $ 153,065
Mar 13, 2026 $ 0.00163
+1.26%
$ 328,417 $ 151,814
Mar 12, 2026 $ 0.00161
-5.85%
$ 320,469 $ 150,642
Mar 11, 2026 $ 0.00171
+5.56%
$ 340,397 $ 153,096
Mar 10, 2026 $ 0.00161
+1.26%
$ 322,460 $ 162,606
Mar 9, 2026 $ 0.00159
-1.85%
$ 316,488 $ 138,441
Mar 8, 2026 $ 0.00161
+1.26%
$ 320,469 $ 150,297
Mar 7, 2026 $ 0.0016
-3.03%
$ 318,479 $ 159,156
Mar 6, 2026 $ 0.00165
+0.00%
$ 328,431 $ 140,805
Mar 5, 2026 $ 0.00165
-2.37%
$ 328,431 $ 151,657
Mar 4, 2026 $ 0.00169
+5.63%
$ 336,393 $ 159,240
Mar 3, 2026 $ 0.0016
-3.61%
$ 318,479 $ 142,479
Mar 2, 2026 $ 0.00168
+5.66%
$ 334,403 $ 147,269
Mar 1, 2026 $ 0.00161
+1.26%
$ 320,469 $ 153,552
Feb 28, 2026 $ 0.00159
+0.63%
$ 316,488 $ 146,654
Feb 27, 2026 $ 0.00157
-1.87%
$ 312,507 $ 149,990
Feb 26, 2026 $ 0.00159
-0.62%
$ 316,488 $ 151,206
Feb 25, 2026 $ 0.00162
+8.72%
$ 322,460 $ 148,802
Feb 24, 2026 $ 0.00148
-3.90%
$ 294,593 $ 150,602
Feb 23, 2026 $ 0.00154
-7.78%
$ 306,536 $ 149,657
Feb 22, 2026 $ 0.00167
-2.34%
$ 332,412 $ 151,544
Feb 21, 2026 $ 0.00173
+0.00%
$ 344,355 $ 160,771
Feb 20, 2026 $ 0.00172
+2.38%
$ 344,355 $ 139,890
Feb 19, 2026 $ 0.00168
-2.33%
$ 338,384 $ 149,104
Feb 18, 2026 $ 0.00172
+0.58%
$ 340,374 $ 153,954
Feb 17, 2026 $ 0.00172
-1.71%
$ 340,374 $ 145,769
Feb 16, 2026 $ 0.00175
+2.94%
$ 348,336 $ 150,251
Feb 15, 2026 $ 0.00169
-4.52%
$ 336,393 $ 150,211
Feb 14, 2026 $ 0.00178
+0.00%
$ 354,308 $ 159,747
Feb 13, 2026 $ 0.00178
-0.56%
$ 354,308 $ 140,467
Feb 12, 2026 $ 0.00178
+0.00%
$ 354,308 $ 150,348
Feb 11, 2026 $ 0.00178
-3.78%
$ 352,317 $ 149,667
Download