AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00337
+0.00%
$670,545 $12
Aug 20, 6 PM $0.00338
+0.00%
$672,500 $1
Aug 14, 1 PM $0.000441
+0.00%
$87,850 $6
Aug 13, 10 PM $0.000433
+0.00%
$86,239 $3
Aug 13, 3 PM $0.000451
+0.00%
$89,745 $3
Aug 12, 7 AM $0.000454
+0.00%
$90,330 $234
Aug 11, 10 PM $0.00041
+0.00%
$81,567 $184
Aug 11, 6 PM $0.000446
+0.00%
$88,815 $181
Aug 11, 11 AM $0.000441
+0.00%
$87,820 $46
Aug 11, 1 AM $0.00043
+0.00%
$85,582 $442
Aug 10, 11 PM $0.000422
+0.00%
$83,928 $436
Aug 10, 10 AM $0.00279
+0.00%
$555,040 $7
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 6, 5 AM $0.00278
+0.00%
$553,462 $402
Aug 6, 4 AM $0
--%
$-- $0
Aug 6, 2 AM $0.00275
+0.00%
$548,258 $26
Aug 5, 1 PM $0.00282
+0.00%
$560,829 $16
Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0.0₁₃1
Aug 3, 1 PM $0
--%
$-- $0.0₁₃1
Aug 3, 3 AM $0
--%
$-- $0
Aug 2, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 9 AM $0.0₁₅136
+0.00%
$-- $0.0₁₀1
Jul 31, 7 PM $0.0₁₅278
+0.00%
$-- $0.0₁₀1
Jul 31, 11 AM $0.0₁₁284
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₀245
+0.00%
$-- $0.0₆1
Jul 30, 10 AM $0.0₉227
+0.00%
$-- $0.0001
Jul 29, 7 PM $0.0₇227
+0.00%
$5 $0.01
Jul 29, 11 AM $0.00289
+0.00%
$575,089 $7
Jul 28, 10 AM $0.0₅194
+0.00%
$386 $2
Jul 28, 2 AM $0.0000269
-10.49%
$5,360 $30
Jul 28, 1 AM $0.0000351
+0.00%
$6,994 $37
Jul 25, 7 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0.0₁₃1
Jul 21, 2 AM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 16, 1 AM $0.000765
+0.58%
$152,299 $9
Jul 15, 3 PM $0.000764
+0.00%
$152,031 $3
Jul 14, 10 AM $0.000696
+0.00%
$138,618 $1
Jul 12, 4 AM $0.000791
+0.00%
$157,456 $1
Jul 11, 7 AM $0.000731
+0.00%
$145,556 $4
Jul 11, 4 AM $0.000757
+0.00%
$150,765 $2
Jul 10, 2 PM $0.00076
+0.00%
$151,302 $2
Jul 10, 11 AM $0.000748
+0.00%
$148,876 $1
Jul 9, 7 AM $0.000777
+0.00%
$154,606 $87
Download