Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000407
+0.00%
$80,998 $3
Today, at 10 AM $0.000407
+0.00%
$80,998 $3
Yesterday, at 7 PM $0.000413
+0.06%
$82,281 $3
Yesterday, at 10 AM $0.000416
+0.00%
$82,759 $11
Oct 5, 12 PM $0.000419
-0.01%
$83,363 $212
Oct 5, 7 AM $0.000421
+0.00%
$83,768 $43
Oct 5, 6 AM $0.000408
+0.00%
$81,273 $33
Oct 4, 11 AM $0.000406
-0.03%
$80,770 $54
Oct 4, 8 AM $0.000407
+0.13%
$80,973 $32
Oct 2, 7 PM $0.000393
+0.67%
$78,158 $50
Oct 2, 4 PM $0.000395
-0.24%
$78,686 $31
Oct 2, 3 PM $0.000395
-0.01%
$78,677 $30
Oct 2, 8 AM $0.000398
+0.00%
$79,166 $0
Sep 30, 9 PM $0.00039
+0.00%
$77,682 $1
Sep 30, 4 AM $0.000388
+0.00%
$77,299 $0
Sep 28, 3 PM $0.000387
+0.13%
$77,040 $7
Sep 27, 1 PM $0.000396
+0.00%
$78,859 $30
Sep 27, 10 AM $0.000396
+0.00%
$78,904 $106
Sep 27, 9 AM $0.000396
+0.00%
$78,773 $126
Sep 26, 10 PM $0.000394
+0.00%
$78,442 $115
Sep 26, 10 AM $0.000395
+0.86%
$78,647 $90
Sep 26, 9 AM $0.000389
+0.00%
$77,381 $2
Sep 25, 11 PM $0.000395
+0.04%
$78,533 $104
Sep 25, 9 AM $0.000395
+1.69%
$78,589 $3
Sep 24, 8 PM $0.00039
+0.00%
$77,534 $1
Sep 24, 6 PM $0.00039
+0.00%
$77,554 $1
Sep 23, 9 PM $0.000382
+0.00%
$76,108 $461
Sep 23, 2 PM $0.000384
+0.00%
$76,409 $446
Sep 23, 3 AM $0.000402
+0.00%
$80,043 $47
Sep 22, 7 PM $0.000426
+0.00%
$84,829 $217
Sep 22, 3 PM $0.000426
+0.00%
$84,854 $169
Sep 22, 8 AM $0.000423
+0.00%
$84,114 $167
Sep 21, 9 PM $0.000431
+0.00%
$85,833 $91
Sep 21, 8 PM $0.000427
+0.00%
$84,908 $40
Sep 20, 4 PM $0.0004
+0.00%
$79,538 $25
Sep 20, 1 PM $0.000394
+0.00%
$78,502 $62
Sep 20, 12 PM $0.000394
-0.05%
$78,470 $61
Sep 20, 7 AM $0.000392
+0.00%
$78,100 $52
Sep 19, 8 PM $0.0004
+0.00%
$79,582 $40
Sep 19, 3 PM $0.000405
+0.00%
$80,530 $0
Sep 16, 6 AM $0.000373
+0.00%
$74,293 $51
Sep 16, 1 AM $0.000399
+0.00%
$79,405 $50
Sep 15, 9 PM $0.000399
+0.00%
$79,334 $0
Sep 15, 6 PM $0.0004
+0.00%
$79,605 $6
Sep 14, 8 PM $0.000405
-0.11%
$80,520 $457
Sep 14, 10 AM $0.000401
+0.00%
$79,843 $432
Sep 14, 6 AM $0.0004
-0.24%
$79,630 $421
Sep 14, 4 AM $0.000429
+0.00%
$85,320 $0
Sep 13, 8 PM $0.000429
+0.00%
$85,342 $20
Sep 13, 7 AM $0.000429
+0.00%
$85,482 $20
Download