AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00114
-28.21%
$ -- $ 2.83 million
Feb 2026 $ 0.00159
-35.63%
$ 316,488 $ 4.17 million
Jan 2026 $ 0.00275
-26.45%
$ 489,661 $ 4.53 million
Dec 2025 $ 0.00375
-23.67%
$ 751,699 $ 4.73 million
Nov 2025 $ 0.00494
-25.94%
$ 975,452 $ 4.5 million
Oct 2025 $ 0.00638
-33.09%
$ 1.33 million $ 4.41 million
Sep 2025 $ 0.00959
-0.51%
$ 1.9 million $ 4.88 million
Aug 2025 $ 0.00966
-8.53%
$ 1.92 million $ 7.4 million
Jul 2025 $ 0.0107
+5.83%
$ 2.1 million $ 5.45 million
Jun 2025 $ 0.00991
+0.30%
$ 2.01 million $ 4.38 million
May 2025 $ 0.00997
-36.30%
$ 1.97 million $ 1.97 million
Apr 2025 $ 0.0157
-6.31%
$ 3.12 million $ 234,116
Mar 2025 $ 0.0167
-31.79%
$ 3.33 million $ 998,218
Feb 2025 $ 0.0245
-78.69%
$ 4.87 million $ 3.7 million
Jan 2025 $ 0.086
+35.72%
$ -- $ 7.04 million
Dec 2024 $ 0.061
-9.19%
$ -- $ 12.22 million
Nov 2024 $ 0.0609
+51.29%
$ -- $ 9.05 million
Oct 2024 $ 0.0426
-26.60%
$ -- $ 12.14 million
Sep 2024 $ 0.058
+20.23%
$ -- $ 15.68 million
Aug 2024 $ 0.0482
-18.26%
$ -- $ 13.78 million
Jul 2024 $ 0.059
-10.64%
$ -- $ 19.26 million
Jun 2024 $ 0.066
-28.79%
$ -- $ 38.52 million
May 2024 $ 0.0927
-0.29%
$ -- $ 13.97 million
Apr 2024 $ 0.093
-47.81%
$ -- $ 15.1 million
Mar 2024 $ 0.178
+27.97%
$ -- $ 24.43 million
Feb 2024 $ 0.139
+12.82%
$ -- $ 12.27 million
Jan 2024 $ 0.124
-2.51%
$ -- $ 9.23 million
Dec 2023 $ 0.127
+19.33%
$ -- $ 24.21 million
Nov 2023 $ 0.106
-9.67%
$ -- $ 14.72 million
Oct 2023 $ 0.118
+33.82%
$ -- $ 5.01 million
Sep 2023 $ 0.0879
+46.62%
$ -- $ 4.76 million
Aug 2023 $ 0.0599
+0.34%
$ -- $ 3.37 million
Jul 2023 $ 0.0602
+4.87%
$ -- $ 4.04 million
Jun 2023 $ 0.0583
-40.83%
$ -- $ 7.11 million
May 2023 $ 0.0985
-30.81%
$ -- $ 1.29 million
Apr 2023 $ 0.142
-59.20%
$ -- $ 3.47 million
Mar 2023 $ 0.349
-11.38%
$ -- $ 1.13 million
Download