AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅278
-100.00%
$-- $369
Jun 2026 $0.000845
-20.34%
$-- $335
May 2026 $0.00114
+5.98%
$-- $853
Apr 2026 $0.00107
+0.49%
$-- $869
Mar 2026 $0.00114
-28.21%
$-- $2.83 million
Feb 2026 $0.00159
-35.63%
$316,488 $4.17 million
Jan 2026 $0.00275
-26.45%
$489,661 $4.53 million
Dec 2025 $0.00375
-23.67%
$751,699 $4.73 million
Nov 2025 $0.00494
-25.94%
$975,452 $4.5 million
Oct 2025 $0.00638
-33.09%
$1.33 million $4.41 million
Sep 2025 $0.00959
-0.51%
$1.9 million $4.88 million
Aug 2025 $0.00966
-8.53%
$1.92 million $7.4 million
Jul 2025 $0.0107
+5.83%
$2.1 million $5.45 million
Jun 2025 $0.00991
+0.30%
$2.01 million $4.38 million
May 2025 $0.00997
-36.30%
$1.97 million $1.97 million
Apr 2025 $0.0157
-6.31%
$3.12 million $234,116
Mar 2025 $0.0167
-31.79%
$3.33 million $998,218
Feb 2025 $0.0245
-78.69%
$4.87 million $3.7 million
Jan 2025 $0.086
+35.72%
$-- $7.04 million
Dec 2024 $0.061
-9.19%
$-- $12.22 million
Nov 2024 $0.0609
+51.29%
$-- $9.05 million
Oct 2024 $0.0426
-26.60%
$-- $12.14 million
Sep 2024 $0.058
+20.23%
$-- $15.68 million
Aug 2024 $0.0482
-18.26%
$-- $13.78 million
Jul 2024 $0.059
-10.64%
$-- $19.26 million
Jun 2024 $0.066
-28.79%
$-- $38.52 million
May 2024 $0.0927
-0.29%
$-- $13.97 million
Apr 2024 $0.093
-47.81%
$-- $15.1 million
Mar 2024 $0.178
+27.97%
$-- $24.43 million
Feb 2024 $0.139
+12.82%
$-- $12.27 million
Jan 2024 $0.124
-2.51%
$-- $9.23 million
Dec 2023 $0.127
+19.33%
$-- $24.21 million
Nov 2023 $0.106
-9.67%
$-- $14.72 million
Oct 2023 $0.118
+33.82%
$-- $5.01 million
Sep 2023 $0.0879
+46.62%
$-- $4.76 million
Aug 2023 $0.0599
+0.34%
$-- $3.37 million
Jul 2023 $0.0602
+4.87%
$-- $4.04 million
Jun 2023 $0.0583
-40.83%
$-- $7.11 million
May 2023 $0.0985
-30.81%
$-- $1.29 million
Apr 2023 $0.142
-59.20%
$-- $3.47 million
Mar 2023 $0.349
-11.38%
$-- $1.13 million
Download