AIPad.tech Historical Data

AIPAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
-68.07%
$ 216,726 $ 3
Apr 6 $ 0.00115
+0.00%
$ -- $ 156
Mar 30 $ 0.00106
-7.13%
$ -- $ 949
Mar 23 $ 0.00118
-3.43%
$ -- $ 116
Mar 16 $ 0.00136
-20.12%
$ -- $ 560,654
Mar 9 $ 0.0017
+4.96%
$ 338,466 $ 1.06 million
Mar 2 $ 0.0016
+0.63%
$ 320,469 $ 900,605
Feb 23 $ 0.00161
-3.59%
$ 320,469 $ 1.05 million
Feb 16 $ 0.00173
+1.76%
$ 332,412 $ 899,739
Feb 9 $ 0.00178
-4.81%
$ 336,393 $ 901,165
Feb 2 $ 0.00192
-19.33%
$ 366,251 $ 870,259
Jan 26 $ 0.00246
-6.11%
$ 473,737 $ 902,877
Jan 19 $ 0.00293
-10.67%
$ 519,519 $ 900,385
Jan 12 $ 0.0033
-17.71%
$ 648,901 $ 906,551
Jan 5 $ 0.00408
+0.99%
$ 798,183 $ 908,709
Dec 29 $ 0.00402
+16.18%
$ 808,134 $ 927,801
Dec 22 $ 0.00362
-13.91%
$ 686,720 $ 911,293
Dec 15 $ 0.00424
-3.88%
$ 839,847 $ 910,525
Dec 8 $ 0.00452
-5.25%
$ 879,859 $ 912,109
Dec 1 $ 0.0049
-0.22%
$ 953,305 $ 923,000
Nov 24 $ 0.00494
+6.44%
$ 975,452 $ 919,739
Nov 17 $ 0.00478
-13.56%
$ 923,758 $ 956,740
Nov 10 $ 0.00557
-16.15%
$ 1.1 million $ 924,227
Nov 3 $ 0.00619
-4.16%
$ 1.32 million $ 933,790
Oct 27 $ 0.00643
-13.57%
$ 1.29 million $ 764,014
Oct 20 $ 0.00659
-18.13%
$ 1.48 million $ 769,306
Oct 13 $ 0.00794
-2.54%
$ 1.58 million $ 1.03 million
Oct 6 $ 0.00819
-18.94%
$ 1.62 million $ 991,853
Sep 29 $ 0.00998
+4.86%
$ 2.01 million $ 1.02 million
Sep 22 $ 0.0105
+5.03%
$ 1.9 million $ 947,020
Sep 15 $ 0.0103
-9.72%
$ 2 million $ 990,264
Sep 8 $ 0.0137
+39.07%
$ 2.27 million $ 1.01 million
Sep 1 $ 0.00992
+2.88%
$ 1.97 million $ 1.09 million
Aug 25 $ 0.00966
-8.95%
$ 1.92 million $ 928,373
Aug 18 $ 0.0107
-5.88%
$ 2.11 million $ 1.41 million
Aug 11 $ 0.0114
-16.95%
$ 2.27 million $ 2.03 million
Aug 4 $ 0.0134
+46.75%
$ 2.73 million $ 1.76 million
Jul 28 $ 0.00919
-24.32%
$ 1.81 million $ 1.68 million
Jul 21 $ 0.0122
+21.90%
$ 2.42 million $ 769,797
Jul 14 $ 0.00989
-1.54%
$ 2 million $ 979,490
Jul 7 $ 0.00964
+6.28%
$ 2 million $ 979,704
Jun 30 $ 0.00924
-6.74%
$ 1.81 million $ 1.33 million
Jun 23 $ 0.01
+27.06%
$ 1.97 million $ 1.38 million
Jun 16 $ 0.00888
-22.31%
$ 1.57 million $ 1.34 million
Jun 9 $ 0.0118
+14.88%
$ 2.28 million $ 859,518
Jun 2 $ 0.0103
+6.67%
$ 2.04 million $ 47,574
May 26 $ 0.00965
-17.54%
$ 1.92 million $ 40,501
May 19 $ 0.0121
-1.20%
$ 2.33 million $ 34,440
May 12 $ 0.0123
-18.23%
$ 2.44 million $ 848,536
May 5 $ 0.0151
-3.33%
$ 2.99 million $ 773,922
Download