AIPad.tech Historical Data

AIPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.042
-8.40%
$ -- $ 226,491
Jan 26, 2025 $ 0.0458
+1.39%
$ -- $ 232,135
Jan 25, 2025 $ 0.0449
-3.93%
$ -- $ 185,409
Jan 24, 2025 $ 0.0468
-9.12%
$ -- $ 222,753
Jan 23, 2025 $ 0.0515
+8.40%
$ -- $ 356,971
Jan 22, 2025 $ 0.0475
+0.45%
$ -- $ 250,030
Jan 21, 2025 $ 0.0473
-0.98%
$ -- $ 192,101
Jan 20, 2025 $ 0.0479
+2.74%
$ -- $ 330,055
Jan 19, 2025 $ 0.0466
-15.79%
$ -- $ 361,207
Jan 18, 2025 $ 0.0553
+0.87%
$ -- $ 347,944
Jan 17, 2025 $ 0.0549
-8.55%
$ -- $ 281,609
Jan 16, 2025 $ 0.0601
-3.68%
$ -- $ 276,199
Jan 15, 2025 $ 0.0623
+26.70%
$ -- $ 382,496
Jan 14, 2025 $ 0.0491
-0.17%
$ -- $ 160,834
Jan 13, 2025 $ 0.0492
-15.22%
$ -- $ 215,018
Jan 12, 2025 $ 0.0581
+9.21%
$ -- $ 162,365
Jan 11, 2025 $ 0.0532
-3.95%
$ -- $ 154,627
Jan 10, 2025 $ 0.0553
-5.51%
$ -- $ 208,054
Jan 9, 2025 $ 0.0585
-7.16%
$ -- $ 198,986
Jan 8, 2025 $ 0.063
-3.19%
$ -- $ 218,488
Jan 7, 2025 $ 0.0651
-11.33%
$ -- $ 268,491
Jan 6, 2025 $ 0.0734
+1.03%
$ -- $ 242,496
Jan 5, 2025 $ 0.0727
+5.77%
$ -- $ 216,911
Jan 4, 2025 $ 0.0689
-2.36%
$ -- $ 164,397
Jan 3, 2025 $ 0.0705
+8.87%
$ -- $ 340,436
Jan 2, 2025 $ 0.0649
-0.37%
$ -- $ 187,506
Jan 1, 2025 $ 0.0651
+2.84%
$ -- $ 175,699
Dec 31, 2024 $ 0.0633
+3.78%
$ -- $ 190,947
Dec 30, 2024 $ 0.061
-1.73%
$ -- $ 139,139
Dec 29, 2024 $ 0.0621
-3.43%
$ -- $ 144,496
Dec 28, 2024 $ 0.0643
-1.56%
$ -- $ 173,935
Dec 27, 2024 $ 0.0653
+0.22%
$ -- $ 226,227
Dec 26, 2024 $ 0.0651
-4.82%
$ -- $ 195,053
Dec 25, 2024 $ 0.0684
-0.67%
$ -- $ 216,587
Dec 24, 2024 $ 0.0689
+3.03%
$ -- $ 169,716
Dec 23, 2024 $ 0.0669
+4.21%
$ -- $ 197,783
Dec 22, 2024 $ 0.0642
-3.36%
$ -- $ 178,835
Dec 21, 2024 $ 0.0664
-4.55%
$ -- $ 167,598
Dec 20, 2024 $ 0.0696
+4.22%
$ -- $ 386,226
Dec 19, 2024 $ 0.0668
-8.93%
$ -- $ 358,490
Dec 18, 2024 $ 0.0733
-15.29%
$ -- $ 693,828
Dec 17, 2024 $ 0.0865
-2.12%
$ -- $ 454,194
Dec 16, 2024 $ 0.0884
-4.51%
$ -- $ 499,747
Dec 15, 2024 $ 0.0926
-10.83%
$ -- $ 359,727
Dec 14, 2024 $ 0.104
+1.95%
$ -- $ 517,079
Dec 13, 2024 $ 0.102
-2.96%
$ -- $ 355,887
Dec 12, 2024 $ 0.105
-11.73%
$ -- $ 595,075
Dec 11, 2024 $ 0.119
+31.61%
$ -- $ 592,082
Dec 10, 2024 $ 0.0906
-2.31%
$ -- $ 577,751
Dec 9, 2024 $ 0.0927
-9.18%
$ -- $ 653,252