AIPad.tech Historical Data

AIPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00161
+0.00%
$ 320,469 $ 147,703
Mar 1, 8 AM $ 0.00162
-0.61%
$ 322,460 $ 150,287
Mar 1, 7 AM $ 0.00162
+0.62%
$ 322,460 $ 150,685
Mar 1, 6 AM $ 0.00162
-0.61%
$ 322,460 $ 151,186
Mar 1, 5 AM $ 0.00166
+2.47%
$ 330,422 $ 155,888
Mar 1, 4 AM $ 0.0016
-1.23%
$ 318,479 $ 151,511
Mar 1, 3 AM $ 0.00161
+0.63%
$ 320,469 $ 149,711
Mar 1, 2 AM $ 0.0016
-3.03%
$ 318,479 $ 149,341
Mar 1, 1 AM $ 0.00165
+3.77%
$ 328,431 $ 147,467
Mar 1, 12 AM $ 0.00159
+0.00%
$ 316,488 $ 146,279
Feb 28, 11 PM $ 0.00159
+0.00%
$ 316,488 $ 146,654
Feb 28, 10 PM $ 0.00159
+0.00%
$ 316,488 $ 147,055
Feb 28, 9 PM $ 0.00159
+1.27%
$ 316,488 $ 153,014
Feb 28, 8 PM $ 0.0016
+1.27%
$ 318,479 $ 151,250
Feb 28, 7 PM $ 0.00159
+1.27%
$ 316,488 $ 149,281
Feb 28, 6 PM $ 0.0016
+1.27%
$ 318,479 $ 150,016
Feb 28, 5 PM $ 0.00157
+0.00%
$ 312,507 $ 150,691
Feb 28, 4 PM $ 0.00157
-1.26%
$ 312,507 $ 150,089
Feb 28, 3 PM $ 0.00156
+0.65%
$ 310,517 $ 151,432
Feb 28, 2 PM $ 0.00155
+0.00%
$ 308,526 $ 142,950
Feb 28, 1 PM $ 0.00155
+0.65%
$ 308,526 $ 146,257
Feb 28, 12 PM $ 0.00155
+0.00%
$ 308,526 $ 150,161
Feb 28, 11 AM $ 0.00154
+0.00%
$ 306,536 $ 153,924
Feb 28, 10 AM $ 0.00154
-0.65%
$ 306,536 $ 152,451
Feb 28, 9 AM $ 0.00154
+0.00%
$ 306,536 $ 151,191
Feb 28, 8 AM $ 0.00154
-0.65%
$ 306,536 $ 152,653
Feb 28, 7 AM $ 0.00155
+0.00%
$ 308,526 $ 152,720
Feb 28, 6 AM $ 0.00157
+0.64%
$ 312,507 $ 151,171
Feb 28, 5 AM $ 0.00156
+0.00%
$ 310,517 $ 146,802
Feb 28, 4 AM $ 0.00156
-1.27%
$ 310,517 $ 149,168
Feb 28, 3 AM $ 0.00157
+0.00%
$ 312,507 $ 151,152
Feb 28, 2 AM $ 0.00157
-0.63%
$ 312,507 $ 150,093
Feb 28, 1 AM $ 0.00158
+0.64%
$ 314,498 $ 150,058
Feb 28, 12 AM $ 0.00157
-0.63%
$ 312,507 $ 150,194
Feb 27, 11 PM $ 0.00157
+0.00%
$ 312,507 $ 149,990
Feb 27, 10 PM $ 0.00158
+0.64%
$ 314,498 $ 153,420
Feb 27, 9 PM $ 0.00158
+0.00%
$ 314,498 $ 152,288
Feb 27, 8 PM $ 0.00158
+0.64%
$ 314,498 $ 153,381
Feb 27, 7 PM $ 0.00158
+0.64%
$ 314,498 $ 154,103
Feb 27, 6 PM $ 0.00157
-0.63%
$ 312,507 $ 151,080
Feb 27, 5 PM $ 0.00158
+0.64%
$ 314,498 $ 154,658
Feb 27, 4 PM $ 0.00158
+0.00%
$ 314,498 $ 150,590
Feb 27, 3 PM $ 0.00157
+0.64%
$ 312,507 $ 148,863
Feb 27, 2 PM $ 0.00156
-1.89%
$ 310,517 $ 149,819
Feb 27, 1 PM $ 0.00159
+0.63%
$ 316,488 $ 150,095
Feb 27, 12 PM $ 0.00159
+0.00%
$ 316,488 $ 149,688
Feb 27, 11 AM $ 0.00159
+0.00%
$ 316,488 $ 146,466
Feb 27, 10 AM $ 0.00159
-0.62%
$ 316,488 $ 147,357
Feb 27, 9 AM $ 0.0016
-1.84%
$ 318,479 $ 148,675
Feb 27, 8 AM $ 0.00164
+1.23%
$ 326,441 $ 147,671