AIPad.tech Historical Data

AIPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00159
+0.00%
$ 316,488 $ 150,227
Mar 2, 11 AM $ 0.00159
-0.62%
$ 316,488 $ 151,832
Mar 2, 10 AM $ 0.00159
+0.00%
$ 316,488 $ 150,507
Mar 2, 9 AM $ 0.0016
+0.00%
$ 318,479 $ 150,357
Mar 2, 8 AM $ 0.00161
+0.63%
$ 320,469 $ 148,802
Mar 2, 7 AM $ 0.00159
-1.24%
$ 316,488 $ 149,451
Mar 2, 6 AM $ 0.00159
-0.62%
$ 316,488 $ 148,787
Mar 2, 5 AM $ 0.0016
+0.00%
$ 318,479 $ 145,783
Mar 2, 4 AM $ 0.0016
+0.00%
$ 318,479 $ 145,157
Mar 2, 3 AM $ 0.0016
-0.62%
$ 318,479 $ 147,214
Mar 2, 2 AM $ 0.00161
+0.63%
$ 320,469 $ 147,563
Mar 2, 1 AM $ 0.0016
+0.00%
$ 318,479 $ 147,981
Mar 2, 12 AM $ 0.0016
+0.63%
$ 318,479 $ 153,423
Mar 1, 11 PM $ 0.00161
+1.26%
$ 320,469 $ 153,552
Mar 1, 10 PM $ 0.00159
+0.00%
$ 316,488 $ 153,639
Mar 1, 9 PM $ 0.00159
-1.24%
$ 316,488 $ 152,686
Mar 1, 8 PM $ 0.00159
+0.00%
$ 316,488 $ 150,625
Mar 1, 7 PM $ 0.00161
+0.63%
$ 320,469 $ 150,280
Mar 1, 6 PM $ 0.00159
-0.62%
$ 316,488 $ 149,590
Mar 1, 5 PM $ 0.0016
-0.62%
$ 318,479 $ 147,901
Mar 1, 4 PM $ 0.00161
-0.62%
$ 320,469 $ 149,559
Mar 1, 3 PM $ 0.00161
+0.63%
$ 320,469 $ 149,448
Mar 1, 2 PM $ 0.00161
+1.26%
$ 320,469 $ 156,995
Mar 1, 1 PM $ 0.0016
-0.62%
$ 318,479 $ 152,578
Mar 1, 12 PM $ 0.00161
+0.63%
$ 320,469 $ 148,779
Mar 1, 11 AM $ 0.0016
+0.00%
$ 318,479 $ 145,753
Mar 1, 10 AM $ 0.00161
+0.63%
$ 320,469 $ 149,426
Mar 1, 9 AM $ 0.00161
+0.00%
$ 320,469 $ 147,703
Mar 1, 8 AM $ 0.00162
-0.61%
$ 322,460 $ 150,287
Mar 1, 7 AM $ 0.00162
+0.62%
$ 322,460 $ 150,685
Mar 1, 6 AM $ 0.00162
-0.61%
$ 322,460 $ 151,186
Mar 1, 5 AM $ 0.00166
+2.47%
$ 330,422 $ 155,888
Mar 1, 4 AM $ 0.0016
-1.23%
$ 318,479 $ 151,511
Mar 1, 3 AM $ 0.00161
+0.63%
$ 320,469 $ 149,711
Mar 1, 2 AM $ 0.0016
-3.03%
$ 318,479 $ 149,341
Mar 1, 1 AM $ 0.00165
+3.77%
$ 328,431 $ 147,467
Mar 1, 12 AM $ 0.00159
+0.00%
$ 316,488 $ 146,279
Feb 28, 11 PM $ 0.00159
+0.00%
$ 316,488 $ 146,654
Feb 28, 10 PM $ 0.00159
+0.00%
$ 316,488 $ 147,055
Feb 28, 9 PM $ 0.00159
+1.27%
$ 316,488 $ 153,014
Feb 28, 8 PM $ 0.0016
+1.27%
$ 318,479 $ 151,250
Feb 28, 7 PM $ 0.00159
+1.27%
$ 316,488 $ 149,281
Feb 28, 6 PM $ 0.0016
+1.27%
$ 318,479 $ 150,016
Feb 28, 5 PM $ 0.00157
+0.00%
$ 312,507 $ 150,691
Feb 28, 4 PM $ 0.00157
-1.26%
$ 312,507 $ 150,089
Feb 28, 3 PM $ 0.00156
+0.65%
$ 310,517 $ 151,432
Feb 28, 2 PM $ 0.00155
+0.00%
$ 308,526 $ 142,950
Feb 28, 1 PM $ 0.00155
+0.65%
$ 308,526 $ 146,257
Feb 28, 12 PM $ 0.00155
+0.00%
$ 308,526 $ 150,161
Feb 28, 11 AM $ 0.00154
+0.00%
$ 306,536 $ 153,924