AIPad.tech Historical Data

AIPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.00167
+1.21%
$332,412 $157,415
Mar 4, 8 PM $0.00167
-0.60%
$332,412 $152,560
Mar 4, 7 PM $0.00167
-0.60%
$332,412 $153,337
Mar 4, 6 PM $0.00168
+1.82%
$334,403 $150,944
Mar 4, 5 PM $0.00165
-1.79%
$328,431 $151,213
Mar 4, 4 PM $0.00169
+1.20%
$-- $149,997
Mar 4, 1 PM $0.00161
-0.62%
$320,469 $149,930
Mar 4, 12 PM $0.00161
-0.62%
$320,469 $149,839
Mar 4, 11 AM $0.00161
-0.62%
$320,469 $152,977
Mar 4, 9 AM $0.00161
+0.00%
$320,469 $151,006
Mar 4, 8 AM $0.0016
+0.63%
$318,479 $148,659
Mar 4, 7 AM $0.00159
+0.00%
$316,488 $145,897
Mar 4, 6 AM $0.00159
-0.62%
$316,488 $150,275
Mar 4, 5 AM $0.0016
+0.00%
$318,479 $150,293
Mar 4, 4 AM $0.0016
+0.00%
$318,479 $149,058
Mar 4, 3 AM $0.00158
-1.25%
$314,498 $148,780
Mar 4, 2 AM $0.0016
+0.00%
$318,479 $147,941
Mar 4, 1 AM $0.0016
+0.63%
$318,479 $148,219
Mar 4, 12 AM $0.00161
+0.63%
$320,469 $146,338
Mar 3, 11 PM $0.0016
+0.00%
$318,479 $142,479
Mar 3, 10 PM $0.0016
+0.63%
$318,479 $141,815
Mar 3, 9 PM $0.0016
+0.00%
$318,479 $143,208
Mar 3, 8 PM $0.0016
+0.00%
$318,479 $148,046
Mar 3, 7 PM $0.0016
+0.00%
$318,479 $146,089
Mar 3, 6 PM $0.0016
+0.00%
$318,479 $149,462
Mar 3, 5 PM $0.0016
+1.27%
$318,479 $149,370
Mar 3, 4 PM $0.00159
+0.00%
$316,488 $150,015
Mar 3, 3 PM $0.0016
+0.00%
$318,479 $148,990
Mar 3, 2 PM $0.00159
-0.62%
$316,488 $150,976
Mar 3, 1 PM $0.0016
+1.27%
$318,479 $150,906
Mar 3, 12 PM $0.00156
-1.89%
$310,517 $151,693
Mar 3, 11 AM $0.00159
+0.00%
$316,488 $148,895
Mar 3, 10 AM $0.00158
+0.00%
$314,498 $149,652
Mar 3, 9 AM $0.00159
-1.24%
$316,488 $150,173
Mar 3, 8 AM $0.0016
-1.23%
$318,479 $150,343
Mar 3, 7 AM $0.00161
-0.62%
$320,469 $150,742
Mar 3, 6 AM $0.00162
-0.61%
$322,460 $151,132
Mar 3, 5 AM $0.00162
+0.00%
$322,460 $153,871
Mar 3, 4 AM $0.00162
-0.61%
$322,460 $154,956
Mar 3, 3 AM $0.00163
+0.00%
$324,450 $153,005
Mar 3, 2 AM $0.00163
-1.21%
$324,450 $152,541
Mar 3, 1 AM $0.00165
-2.37%
$328,431 $153,410
Mar 3, 12 AM $0.00166
+0.00%
$330,422 $147,773
Mar 2, 11 PM $0.00168
+3.07%
$334,403 $147,269
Mar 2, 10 PM $0.00165
-0.60%
$328,431 $150,016
Mar 2, 9 PM $0.00166
+0.61%
$332,412 $150,222
Mar 2, 8 PM $0.00165
+0.61%
$328,431 $149,896
Mar 2, 7 PM $0.00166
+0.00%
$330,422 $150,654
Mar 2, 6 PM $0.0017
+3.66%
$338,384 $150,479
Mar 2, 5 PM $0.00164
-1.20%
$326,441 $151,163