AIPad.tech Historical Data

AIPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0553
-5.51%
$-- $208,054
Jan 9, 2025 $0.0585
-7.16%
$-- $198,986
Jan 8, 2025 $0.063
-3.19%
$-- $218,488
Jan 7, 2025 $0.0651
-11.33%
$-- $268,491
Jan 6, 2025 $0.0734
+1.03%
$-- $242,496
Jan 5, 2025 $0.0727
+5.77%
$-- $216,911
Jan 4, 2025 $0.0689
-2.36%
$-- $164,397
Jan 3, 2025 $0.0705
+8.87%
$-- $340,436
Jan 2, 2025 $0.0649
-0.37%
$-- $187,506
Jan 1, 2025 $0.0651
+2.84%
$-- $175,699
Dec 31, 2024 $0.0633
+3.78%
$-- $190,947
Dec 30, 2024 $0.061
-1.73%
$-- $139,139
Dec 29, 2024 $0.0621
-3.43%
$-- $144,496
Dec 28, 2024 $0.0643
-1.56%
$-- $173,935
Dec 27, 2024 $0.0653
+0.22%
$-- $226,227
Dec 26, 2024 $0.0651
-4.82%
$-- $195,053
Dec 25, 2024 $0.0684
-0.67%
$-- $216,587
Dec 24, 2024 $0.0689
+3.03%
$-- $169,716
Dec 23, 2024 $0.0669
+4.21%
$-- $197,783
Dec 22, 2024 $0.0642
-3.36%
$-- $178,835
Dec 21, 2024 $0.0664
-4.55%
$-- $167,598
Dec 20, 2024 $0.0696
+4.22%
$-- $386,226
Dec 19, 2024 $0.0668
-8.93%
$-- $358,490
Dec 18, 2024 $0.0733
-15.29%
$-- $693,828
Dec 17, 2024 $0.0865
-2.12%
$-- $454,194
Dec 16, 2024 $0.0884
-4.51%
$-- $499,747
Dec 15, 2024 $0.0926
-10.83%
$-- $359,727
Dec 14, 2024 $0.104
+1.95%
$-- $517,079
Dec 13, 2024 $0.102
-2.96%
$-- $355,887
Dec 12, 2024 $0.105
-11.73%
$-- $595,075
Dec 11, 2024 $0.119
+31.61%
$-- $592,082
Dec 10, 2024 $0.0906
-2.31%
$-- $577,751
Dec 9, 2024 $0.0927
-9.18%
$-- $653,252
Dec 8, 2024 $0.102
-4.58%
$-- $351,474
Dec 7, 2024 $0.107
+13.43%
$-- $1.02 million
Dec 6, 2024 $0.0939
-4.69%
$-- $294,731
Dec 5, 2024 $0.0985
+0.07%
$-- $529,968
Dec 4, 2024 $0.0973
+4.37%
$-- $344,931
Dec 3, 2024 $0.0929
+16.93%
$-- $578,065
Dec 2, 2024 $0.0794
+11.82%
$-- $969,154
Dec 1, 2024 $0.071
+5.62%
$-- $278,050
Nov 30, 2024 $0.0673
+10.61%
$-- $481,047
Nov 29, 2024 $0.0609
-2.62%
$-- $183,514
Nov 28, 2024 $0.0625
-0.58%
$-- $174,733
Nov 27, 2024 $0.0626
+13.58%
$-- $271,952
Nov 26, 2024 $0.0549
-8.21%
$-- $157,732
Nov 25, 2024 $0.0599
+5.74%
$-- $245,070
Nov 24, 2024 $0.0568
-4.77%
$-- $210,921
Nov 23, 2024 $0.0598
+4.06%
$-- $345,711
Nov 22, 2024 $0.0575
+2.65%
$-- $274,350