AIPad.tech Historical Data

AIPAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0556
+2.06%
$ -- $ 198,510
Nov 16, 2024 $ 0.0545
-8.41%
$ -- $ 339,812
Nov 15, 2024 $ 0.0595
-5.47%
$ -- $ 189,258
Nov 14, 2024 $ 0.0631
-10.22%
$ -- $ 265,060
Nov 13, 2024 $ 0.0702
-12.19%
$ -- $ 341,925
Nov 12, 2024 $ 0.0798
+2.31%
$ -- $ 512,665
Nov 11, 2024 $ 0.0776
+13.30%
$ -- $ 739,256
Nov 10, 2024 $ 0.0683
+28.08%
$ -- $ 464,337
Nov 9, 2024 $ 0.0534
-3.85%
$ -- $ 259,969
Nov 8, 2024 $ 0.0558
+5.90%
$ -- $ 430,865
Nov 7, 2024 $ 0.0527
+6.62%
$ -- $ 373,996
Nov 6, 2024 $ 0.0494
+8.10%
$ -- $ 747,744
Nov 5, 2024 $ 0.0461
+19.69%
$ -- $ 754,954
Nov 4, 2024 $ 0.0385
-1.77%
$ -- $ 165,283
Nov 3, 2024 $ 0.0393
-3.65%
$ -- $ 195,992
Nov 2, 2024 $ 0.0406
+0.88%
$ -- $ 213,026
Nov 1, 2024 $ 0.0403
+0.11%
$ -- $ 225,597
Oct 31, 2024 $ 0.0403
-5.41%
$ -- $ 259,888
Oct 30, 2024 $ 0.0426
-5.08%
$ -- $ 266,564
Oct 29, 2024 $ 0.0448
+7.58%
$ -- $ 276,462
Oct 28, 2024 $ 0.0417
-1.21%
$ -- $ 276,279
Oct 27, 2024 $ 0.0422
+2.11%
$ -- $ 322,140
Oct 26, 2024 $ 0.0414
-3.32%
$ -- $ 294,013
Oct 25, 2024 $ 0.0428
-3.50%
$ -- $ 373,616
Oct 24, 2024 $ 0.0445
+0.99%
$ -- $ 361,944
Oct 23, 2024 $ 0.0441
-4.48%
$ -- $ 313,791
Oct 22, 2024 $ 0.0461
-2.09%
$ -- $ 310,155
Oct 21, 2024 $ 0.0471
-6.59%
$ -- $ 314,058
Oct 20, 2024 $ 0.0504
+9.48%
$ -- $ 411,584
Oct 19, 2024 $ 0.046
-1.22%
$ -- $ 319,651
Oct 18, 2024 $ 0.0465
-0.11%
$ -- $ 296,057
Oct 17, 2024 $ 0.0466
-7.03%
$ -- $ 367,010
Oct 16, 2024 $ 0.0501
-0.11%
$ -- $ 314,715
Oct 15, 2024 $ 0.0501
-3.33%
$ -- $ 306,668
Oct 14, 2024 $ 0.0518
+1.92%
$ -- $ 337,019
Oct 13, 2024 $ 0.0508
-5.12%
$ -- $ 428,765
Oct 12, 2024 $ 0.0537
-53.30%
$ -- $ 386,210
Oct 11, 2024 $ 0.114
+128.58%
$ -- $ 113,129
Oct 10, 2024 $ 0.0497
-1.84%
$ -- $ 563,191
Oct 9, 2024 $ 0.0506
-2.51%
$ -- $ 601,769
Oct 8, 2024 $ 0.052
-2.34%
$ -- $ 510,246
Oct 7, 2024 $ 0.0532
-3.66%
$ -- $ 668,600
Oct 6, 2024 $ 0.0553
-1.56%
$ -- $ 717,339
Oct 5, 2024 $ 0.0561
+5.21%
$ -- $ 583,352
Oct 4, 2024 $ 0.0534
+4.39%
$ -- $ 560,277
Oct 3, 2024 $ 0.0511
-5.59%
$ -- $ 572,889
Oct 2, 2024 $ 0.0541
-4.19%
$ -- $ 552,334
Oct 1, 2024 $ 0.0565
-2.53%
$ -- $ 421,260
Sep 30, 2024 $ 0.058
-11.81%
$ -- $ 710,464
Sep 29, 2024 $ 0.0657
-1.35%
$ -- $ 648,561