AIPad.tech Historical Data

AIPAD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.102
-4.58%
$ -- $ 351,474
Dec 7, 2024 $ 0.107
+13.43%
$ -- $ 1.02 million
Dec 6, 2024 $ 0.0939
-4.69%
$ -- $ 294,731
Dec 5, 2024 $ 0.0985
+0.07%
$ -- $ 529,968
Dec 4, 2024 $ 0.0973
+4.37%
$ -- $ 344,931
Dec 3, 2024 $ 0.0929
+16.93%
$ -- $ 578,065
Dec 2, 2024 $ 0.0794
+11.82%
$ -- $ 969,154
Dec 1, 2024 $ 0.071
+5.62%
$ -- $ 278,050
Nov 30, 2024 $ 0.0673
+10.61%
$ -- $ 481,047
Nov 29, 2024 $ 0.0609
-2.62%
$ -- $ 183,514
Nov 28, 2024 $ 0.0625
-0.58%
$ -- $ 174,733
Nov 27, 2024 $ 0.0626
+13.58%
$ -- $ 271,952
Nov 26, 2024 $ 0.0549
-8.21%
$ -- $ 157,732
Nov 25, 2024 $ 0.0599
+5.74%
$ -- $ 245,070
Nov 24, 2024 $ 0.0568
-4.77%
$ -- $ 210,921
Nov 23, 2024 $ 0.0598
+4.06%
$ -- $ 345,711
Nov 22, 2024 $ 0.0575
+2.65%
$ -- $ 274,350
Nov 21, 2024 $ 0.056
+6.97%
$ -- $ 303,329
Nov 20, 2024 $ 0.0524
+0.57%
$ -- $ 151,726
Nov 19, 2024 $ 0.0521
-7.30%
$ -- $ 150,617
Nov 18, 2024 $ 0.0562
+1.30%
$ -- $ 160,320
Nov 17, 2024 $ 0.0556
+2.06%
$ -- $ 198,510
Nov 16, 2024 $ 0.0545
-8.41%
$ -- $ 339,812
Nov 15, 2024 $ 0.0595
-5.47%
$ -- $ 189,258
Nov 14, 2024 $ 0.0631
-10.22%
$ -- $ 265,060
Nov 13, 2024 $ 0.0702
-12.19%
$ -- $ 341,925
Nov 12, 2024 $ 0.0798
+2.31%
$ -- $ 512,665
Nov 11, 2024 $ 0.0776
+13.30%
$ -- $ 739,256
Nov 10, 2024 $ 0.0683
+28.08%
$ -- $ 464,337
Nov 9, 2024 $ 0.0534
-3.85%
$ -- $ 259,969
Nov 8, 2024 $ 0.0558
+5.90%
$ -- $ 430,865
Nov 7, 2024 $ 0.0527
+6.62%
$ -- $ 373,996
Nov 6, 2024 $ 0.0494
+8.10%
$ -- $ 747,744
Nov 5, 2024 $ 0.0461
+19.69%
$ -- $ 754,954
Nov 4, 2024 $ 0.0385
-1.77%
$ -- $ 165,283
Nov 3, 2024 $ 0.0393
-3.65%
$ -- $ 195,992
Nov 2, 2024 $ 0.0406
+0.88%
$ -- $ 213,026
Nov 1, 2024 $ 0.0403
+0.11%
$ -- $ 225,597
Oct 31, 2024 $ 0.0403
-5.41%
$ -- $ 259,888
Oct 30, 2024 $ 0.0426
-5.08%
$ -- $ 266,564
Oct 29, 2024 $ 0.0448
+7.58%
$ -- $ 276,462
Oct 28, 2024 $ 0.0417
-1.21%
$ -- $ 276,279
Oct 27, 2024 $ 0.0422
+2.11%
$ -- $ 322,140
Oct 26, 2024 $ 0.0414
-3.32%
$ -- $ 294,013
Oct 25, 2024 $ 0.0428
-3.50%
$ -- $ 373,616
Oct 24, 2024 $ 0.0445
+0.99%
$ -- $ 361,944
Oct 23, 2024 $ 0.0441
-4.48%
$ -- $ 313,791
Oct 22, 2024 $ 0.0461
-2.09%
$ -- $ 310,155
Oct 21, 2024 $ 0.0471
-6.59%
$ -- $ 314,058
Oct 20, 2024 $ 0.0504
+9.48%
$ -- $ 411,584