AIPad.tech Historical Data

AIPAD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00165
-1.79%
$328,431 $150,441
Mar 2, 3 PM $0.00166
+3.75%
$330,422 $150,502
Mar 2, 2 PM $0.0016
+0.63%
$318,479 $149,438
Mar 2, 1 PM $0.00159
-0.62%
$316,488 $148,368
Mar 2, 12 PM $0.00159
+0.00%
$316,488 $150,227
Mar 2, 11 AM $0.00159
-0.62%
$316,488 $151,832
Mar 2, 10 AM $0.00159
+0.00%
$316,488 $150,507
Mar 2, 9 AM $0.0016
+0.00%
$318,479 $150,357
Mar 2, 8 AM $0.00161
+0.63%
$320,469 $148,802
Mar 2, 7 AM $0.00159
-1.24%
$316,488 $149,451
Mar 2, 6 AM $0.00159
-0.62%
$316,488 $148,787
Mar 2, 5 AM $0.0016
+0.00%
$318,479 $145,783
Mar 2, 4 AM $0.0016
+0.00%
$318,479 $145,157
Mar 2, 3 AM $0.0016
-0.62%
$318,479 $147,214
Mar 2, 2 AM $0.00161
+0.63%
$320,469 $147,563
Mar 2, 1 AM $0.0016
+0.00%
$318,479 $147,981
Mar 2, 12 AM $0.0016
+0.63%
$318,479 $153,423
Mar 1, 11 PM $0.00161
+1.26%
$320,469 $153,552
Mar 1, 10 PM $0.00159
+0.00%
$316,488 $153,639
Mar 1, 9 PM $0.00159
-1.24%
$316,488 $152,686
Mar 1, 8 PM $0.00159
+0.00%
$316,488 $150,625
Mar 1, 7 PM $0.00161
+0.63%
$320,469 $150,280
Mar 1, 6 PM $0.00159
-0.62%
$316,488 $149,590
Mar 1, 5 PM $0.0016
-0.62%
$318,479 $147,901
Mar 1, 4 PM $0.00161
-0.62%
$320,469 $149,559
Mar 1, 3 PM $0.00161
+0.63%
$320,469 $149,448
Mar 1, 2 PM $0.00161
+1.26%
$320,469 $156,995
Mar 1, 1 PM $0.0016
-0.62%
$318,479 $152,578
Mar 1, 12 PM $0.00161
+0.63%
$320,469 $148,779
Mar 1, 11 AM $0.0016
+0.00%
$318,479 $145,753
Mar 1, 10 AM $0.00161
+0.63%
$320,469 $149,426
Mar 1, 9 AM $0.00161
+0.00%
$320,469 $147,703
Mar 1, 8 AM $0.00162
-0.61%
$322,460 $150,287
Mar 1, 7 AM $0.00162
+0.62%
$322,460 $150,685
Mar 1, 6 AM $0.00162
-0.61%
$322,460 $151,186
Mar 1, 5 AM $0.00166
+2.47%
$330,422 $155,888
Mar 1, 4 AM $0.0016
-1.23%
$318,479 $151,511
Mar 1, 3 AM $0.00161
+0.63%
$320,469 $149,711
Mar 1, 2 AM $0.0016
-3.03%
$318,479 $149,341
Mar 1, 1 AM $0.00165
+3.77%
$328,431 $147,467
Mar 1, 12 AM $0.00159
+0.00%
$316,488 $146,279
Feb 28, 11 PM $0.00159
+0.00%
$316,488 $146,654
Feb 28, 10 PM $0.00159
+0.00%
$316,488 $147,055
Feb 28, 9 PM $0.00159
+1.27%
$316,488 $153,014
Feb 28, 8 PM $0.0016
+1.27%
$318,479 $151,250
Feb 28, 7 PM $0.00159
+1.27%
$316,488 $149,281
Feb 28, 6 PM $0.0016
+1.27%
$318,479 $150,016
Feb 28, 5 PM $0.00157
+0.00%
$312,507 $150,691
Feb 28, 4 PM $0.00157
-1.26%
$312,507 $150,089
Feb 28, 3 PM $0.00156
+0.65%
$310,517 $151,432