AIPad.tech Historical Data

AIPAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0016
-0.62%
$ 318,479 $ 147,736
Feb 27, 5 AM $ 0.0016
-0.62%
$ 318,479 $ 148,041
Feb 27, 4 AM $ 0.00161
+0.63%
$ 320,469 $ 149,709
Feb 27, 3 AM $ 0.0016
-0.62%
$ 318,479 $ 150,111
Feb 27, 2 AM $ 0.0016
+0.00%
$ 318,479 $ 150,076
Feb 27, 1 AM $ 0.0016
+0.63%
$ 318,479 $ 149,891
Feb 27, 12 AM $ 0.0016
+0.00%
$ 318,479 $ 149,952
Feb 26, 11 PM $ 0.00159
-1.24%
$ 316,488 $ 151,206
Feb 26, 10 PM $ 0.0016
+1.27%
$ 318,479 $ 147,166
Feb 26, 9 PM $ 0.00156
-1.89%
$ 310,517 $ 141,932
Feb 26, 8 PM $ 0.00157
-1.26%
$ 312,507 $ 144,617
Feb 26, 7 PM $ 0.00159
+0.63%
$ 316,488 $ 146,145
Feb 26, 6 PM $ 0.00158
+0.64%
$ 314,498 $ 148,960
Feb 26, 5 PM $ 0.00157
+0.00%
$ 312,507 $ 144,750
Feb 26, 4 PM $ 0.00158
+0.64%
$ 314,498 $ 149,265
Feb 26, 3 PM $ 0.00157
-1.26%
$ 312,507 $ 150,177
Feb 26, 2 PM $ 0.00156
-0.64%
$ 310,517 $ 149,809
Feb 26, 1 PM $ 0.0016
+0.63%
$ 318,479 $ 149,671
Feb 26, 12 PM $ 0.00158
-0.63%
$ 314,498 $ 150,500
Feb 26, 11 AM $ 0.00155
-2.52%
$ 308,526 $ 149,932
Feb 26, 10 AM $ 0.00159
+0.00%
$ 316,488 $ 150,168
Feb 26, 9 AM $ 0.00158
+0.00%
$ 314,498 $ 150,544
Feb 26, 8 AM $ 0.00158
-0.63%
$ 314,498 $ 150,118
Feb 26, 7 AM $ 0.00159
-1.24%
$ 316,488 $ 149,684
Feb 26, 6 AM $ 0.00161
-0.62%
$ 320,469 $ 150,240
Feb 26, 5 AM $ 0.0016
-1.23%
$ 318,479 $ 151,123
Feb 26, 4 AM $ 0.00163
+1.24%
$ 324,450 $ 149,738
Feb 26, 3 AM $ 0.00161
+1.26%
$ 320,469 $ 148,774
Feb 26, 2 AM $ 0.00161
+0.00%
$ 320,469 $ 150,066
Feb 26, 1 AM $ 0.00161
-1.23%
$ 320,469 $ 150,147
Feb 26, 12 AM $ 0.00162
+1.25%
$ 322,460 $ 150,067
Feb 25, 11 PM $ 0.00162
+0.62%
$ 322,460 $ 148,802
Feb 25, 10 PM $ 0.00163
+0.62%
$ 324,450 $ 150,044
Feb 25, 9 PM $ 0.00163
+0.62%
$ 324,450 $ 150,416
Feb 25, 8 PM $ 0.00161
-1.23%
$ 320,469 $ 150,089
Feb 25, 7 PM $ 0.00162
-1.82%
$ 322,460 $ 150,076
Feb 25, 6 PM $ 0.00164
+1.86%
$ 326,441 $ 150,002
Feb 25, 5 PM $ 0.0016
+0.63%
$ 318,479 $ 150,414
Feb 25, 4 PM $ 0.00159
+1.27%
$ 316,488 $ 150,384
Feb 25, 3 PM $ 0.00156
+0.65%
$ 310,517 $ 152,099
Feb 25, 2 PM $ 0.00155
+0.00%
$ 308,526 $ 150,312
Feb 25, 1 PM $ 0.00156
+1.30%
$ 310,517 $ 150,018
Feb 25, 12 PM $ 0.00153
+0.00%
$ 304,545 $ 149,474
Feb 25, 11 AM $ 0.00154
+1.99%
$ 306,536 $ 150,044
Feb 25, 10 AM $ 0.00154
+1.99%
$ 306,536 $ 149,947
Feb 25, 9 AM $ 0.00153
+0.66%
$ 304,545 $ 149,731
Feb 25, 8 AM $ 0.00151
+0.00%
$ 300,564 $ 149,865
Feb 25, 7 AM $ 0.00152
-0.65%
$ 302,555 $ 150,339
Feb 25, 6 AM $ 0.00152
-0.65%
$ 302,555 $ 150,171
Feb 25, 5 AM $ 0.0015
-1.96%
$ 298,574 $ 149,363