AIPad.tech Historical Data

AIPAD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00154
-0.65%
$ 306,536 $ 152,451
Feb 28, 9 AM $ 0.00154
+0.00%
$ 306,536 $ 151,191
Feb 28, 8 AM $ 0.00154
-0.65%
$ 306,536 $ 152,653
Feb 28, 7 AM $ 0.00155
+0.00%
$ 308,526 $ 152,720
Feb 28, 6 AM $ 0.00157
+0.64%
$ 312,507 $ 151,171
Feb 28, 5 AM $ 0.00156
+0.00%
$ 310,517 $ 146,802
Feb 28, 4 AM $ 0.00156
-1.27%
$ 310,517 $ 149,168
Feb 28, 3 AM $ 0.00157
+0.00%
$ 312,507 $ 151,152
Feb 28, 2 AM $ 0.00157
-0.63%
$ 312,507 $ 150,093
Feb 28, 1 AM $ 0.00158
+0.64%
$ 314,498 $ 150,058
Feb 28, 12 AM $ 0.00157
-0.63%
$ 312,507 $ 150,194
Feb 27, 11 PM $ 0.00157
+0.00%
$ 312,507 $ 149,990
Feb 27, 10 PM $ 0.00158
+0.64%
$ 314,498 $ 153,420
Feb 27, 9 PM $ 0.00158
+0.00%
$ 314,498 $ 152,288
Feb 27, 8 PM $ 0.00158
+0.64%
$ 314,498 $ 153,381
Feb 27, 7 PM $ 0.00158
+0.64%
$ 314,498 $ 154,103
Feb 27, 6 PM $ 0.00157
-0.63%
$ 312,507 $ 151,080
Feb 27, 5 PM $ 0.00158
+0.64%
$ 314,498 $ 154,658
Feb 27, 4 PM $ 0.00158
+0.00%
$ 314,498 $ 150,590
Feb 27, 3 PM $ 0.00157
+0.64%
$ 312,507 $ 148,863
Feb 27, 2 PM $ 0.00156
-1.89%
$ 310,517 $ 149,819
Feb 27, 1 PM $ 0.00159
+0.63%
$ 316,488 $ 150,095
Feb 27, 12 PM $ 0.00159
+0.00%
$ 316,488 $ 149,688
Feb 27, 11 AM $ 0.00159
+0.00%
$ 316,488 $ 146,466
Feb 27, 10 AM $ 0.00159
-0.62%
$ 316,488 $ 147,357
Feb 27, 9 AM $ 0.0016
-1.84%
$ 318,479 $ 148,675
Feb 27, 8 AM $ 0.00164
+1.23%
$ 326,441 $ 147,671
Feb 27, 7 AM $ 0.00162
+1.25%
$ 322,460 $ 146,957
Feb 27, 6 AM $ 0.0016
-0.62%
$ 318,479 $ 147,736
Feb 27, 5 AM $ 0.0016
-0.62%
$ 318,479 $ 148,041
Feb 27, 4 AM $ 0.00161
+0.63%
$ 320,469 $ 149,709
Feb 27, 3 AM $ 0.0016
-0.62%
$ 318,479 $ 150,111
Feb 27, 2 AM $ 0.0016
+0.00%
$ 318,479 $ 150,076
Feb 27, 1 AM $ 0.0016
+0.63%
$ 318,479 $ 149,891
Feb 27, 12 AM $ 0.0016
+0.00%
$ 318,479 $ 149,952
Feb 26, 11 PM $ 0.00159
-1.24%
$ 316,488 $ 151,206
Feb 26, 10 PM $ 0.0016
+1.27%
$ 318,479 $ 147,166
Feb 26, 9 PM $ 0.00156
-1.89%
$ 310,517 $ 141,932
Feb 26, 8 PM $ 0.00157
-1.26%
$ 312,507 $ 144,617
Feb 26, 7 PM $ 0.00159
+0.63%
$ 316,488 $ 146,145
Feb 26, 6 PM $ 0.00158
+0.64%
$ 314,498 $ 148,960
Feb 26, 5 PM $ 0.00157
+0.00%
$ 312,507 $ 144,750
Feb 26, 4 PM $ 0.00158
+0.64%
$ 314,498 $ 149,265
Feb 26, 3 PM $ 0.00157
-1.26%
$ 312,507 $ 150,177
Feb 26, 2 PM $ 0.00156
-0.64%
$ 310,517 $ 149,809
Feb 26, 1 PM $ 0.0016
+0.63%
$ 318,479 $ 149,671
Feb 26, 12 PM $ 0.00158
-0.63%
$ 314,498 $ 150,500
Feb 26, 11 AM $ 0.00155
-2.52%
$ 308,526 $ 149,932
Feb 26, 10 AM $ 0.00159
+0.00%
$ 316,488 $ 150,168
Feb 26, 9 AM $ 0.00158
+0.00%
$ 314,498 $ 150,544