AIPad.tech Historical Data

AIPAD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.046
-1.22%
$ -- $ 319,651
Oct 18, 2024 $ 0.0465
-0.11%
$ -- $ 296,057
Oct 17, 2024 $ 0.0466
-7.03%
$ -- $ 367,010
Oct 16, 2024 $ 0.0501
-0.11%
$ -- $ 314,715
Oct 15, 2024 $ 0.0501
-3.33%
$ -- $ 306,668
Oct 14, 2024 $ 0.0518
+1.92%
$ -- $ 337,019
Oct 13, 2024 $ 0.0508
-5.12%
$ -- $ 428,765
Oct 12, 2024 $ 0.0537
-53.30%
$ -- $ 386,210
Oct 11, 2024 $ 0.114
+128.58%
$ -- $ 113,129
Oct 10, 2024 $ 0.0497
-1.84%
$ -- $ 563,191
Oct 9, 2024 $ 0.0506
-2.51%
$ -- $ 601,769
Oct 8, 2024 $ 0.052
-2.34%
$ -- $ 510,246
Oct 7, 2024 $ 0.0532
-3.66%
$ -- $ 668,600
Oct 6, 2024 $ 0.0553
-1.56%
$ -- $ 717,339
Oct 5, 2024 $ 0.0561
+5.21%
$ -- $ 583,352
Oct 4, 2024 $ 0.0534
+4.39%
$ -- $ 560,277
Oct 3, 2024 $ 0.0511
-5.59%
$ -- $ 572,889
Oct 2, 2024 $ 0.0541
-4.19%
$ -- $ 552,334
Oct 1, 2024 $ 0.0565
-2.53%
$ -- $ 421,260
Sep 30, 2024 $ 0.058
-11.81%
$ -- $ 710,464
Sep 29, 2024 $ 0.0657
-1.35%
$ -- $ 648,561
Sep 28, 2024 $ 0.0667
-1.30%
$ -- $ 682,739
Sep 27, 2024 $ 0.0675
+2.70%
$ -- $ 768,089
Sep 26, 2024 $ 0.0658
+11.03%
$ -- $ 471,971
Sep 25, 2024 $ 0.0592
-4.63%
$ -- $ 435,725
Sep 24, 2024 $ 0.0623
-0.23%
$ -- $ 704,174
Sep 23, 2024 $ 0.0624
+2.20%
$ -- $ 434,921
Sep 22, 2024 $ 0.0615
+3.98%
$ -- $ 283,908
Sep 21, 2024 $ 0.0591
-4.59%
$ -- $ 250,361
Sep 20, 2024 $ 0.0617
+14.83%
$ -- $ 540,982
Sep 19, 2024 $ 0.0536
+6.90%
$ -- $ 582,128
Sep 18, 2024 $ 0.0502
+2.56%
$ -- $ 594,063
Sep 17, 2024 $ 0.049
+0.36%
$ -- $ 650,754
Sep 16, 2024 $ 0.0488
-1.33%
$ -- $ 509,412
Sep 15, 2024 $ 0.0495
-1.17%
$ -- $ 497,795
Sep 14, 2024 $ 0.0499
+1.08%
$ -- $ 340,631
Sep 13, 2024 $ 0.0493
+5.62%
$ -- $ 497,307
Sep 12, 2024 $ 0.0467
+1.62%
$ -- $ 572,773
Sep 11, 2024 $ 0.046
-7.74%
$ -- $ 553,623
Sep 10, 2024 $ 0.0499
+2.28%
$ -- $ 548,059
Sep 9, 2024 $ 0.0488
+4.42%
$ -- $ 669,849
Sep 8, 2024 $ 0.0467
+3.55%
$ -- $ 537,681
Sep 7, 2024 $ 0.0451
+0.28%
$ -- $ 497,169
Sep 6, 2024 $ 0.045
+0.99%
$ -- $ 343,371
Sep 5, 2024 $ 0.0446
-3.85%
$ -- $ 494,053
Sep 4, 2024 $ 0.0463
+3.38%
$ -- $ 362,430
Sep 3, 2024 $ 0.0448
-7.23%
$ -- $ 382,616
Sep 2, 2024 $ 0.0482
+9.81%
$ -- $ 564,224
Sep 1, 2024 $ 0.0439
-9.01%
$ -- $ 553,274
Aug 31, 2024 $ 0.0482
+2.27%
$ -- $ 430,691