Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0642
-3.36%
$-- $178,835
Dec 21, 2024 $0.0664
-4.55%
$-- $167,598
Dec 20, 2024 $0.0696
+4.22%
$-- $386,226
Dec 19, 2024 $0.0668
-8.93%
$-- $358,490
Dec 18, 2024 $0.0733
-15.29%
$-- $693,828
Dec 17, 2024 $0.0865
-2.12%
$-- $454,194
Dec 16, 2024 $0.0884
-4.51%
$-- $499,747
Dec 15, 2024 $0.0926
-10.83%
$-- $359,727
Dec 14, 2024 $0.104
+1.95%
$-- $517,079
Dec 13, 2024 $0.102
-2.96%
$-- $355,887
Dec 12, 2024 $0.105
-11.73%
$-- $595,075
Dec 11, 2024 $0.119
+31.61%
$-- $592,082
Dec 10, 2024 $0.0906
-2.31%
$-- $577,751
Dec 9, 2024 $0.0927
-9.18%
$-- $653,252
Dec 8, 2024 $0.102
-4.58%
$-- $351,474
Dec 7, 2024 $0.107
+13.43%
$-- $1.02 million
Dec 6, 2024 $0.0939
-4.69%
$-- $294,731
Dec 5, 2024 $0.0985
+0.07%
$-- $529,968
Dec 4, 2024 $0.0973
+4.37%
$-- $344,931
Dec 3, 2024 $0.0929
+16.93%
$-- $578,065
Dec 2, 2024 $0.0794
+11.82%
$-- $969,154
Dec 1, 2024 $0.071
+5.62%
$-- $278,050
Nov 30, 2024 $0.0673
+10.61%
$-- $481,047
Nov 29, 2024 $0.0609
-2.62%
$-- $183,514
Nov 28, 2024 $0.0625
-0.58%
$-- $174,733
Nov 27, 2024 $0.0626
+13.58%
$-- $271,952
Nov 26, 2024 $0.0549
-8.21%
$-- $157,732
Nov 25, 2024 $0.0599
+5.74%
$-- $245,070
Nov 24, 2024 $0.0568
-4.77%
$-- $210,921
Nov 23, 2024 $0.0598
+4.06%
$-- $345,711
Nov 22, 2024 $0.0575
+2.65%
$-- $274,350
Nov 21, 2024 $0.056
+6.97%
$-- $303,329
Nov 20, 2024 $0.0524
+0.57%
$-- $151,726
Nov 19, 2024 $0.0521
-7.30%
$-- $150,617
Nov 18, 2024 $0.0562
+1.30%
$-- $160,320
Nov 17, 2024 $0.0556
+2.06%
$-- $198,510
Nov 16, 2024 $0.0545
-8.41%
$-- $339,812
Nov 15, 2024 $0.0595
-5.47%
$-- $189,258
Nov 14, 2024 $0.0631
-10.22%
$-- $265,060
Nov 13, 2024 $0.0702
-12.19%
$-- $341,925
Nov 12, 2024 $0.0798
+2.31%
$-- $512,665
Nov 11, 2024 $0.0776
+13.30%
$-- $739,256
Nov 10, 2024 $0.0683
+28.08%
$-- $464,337
Nov 9, 2024 $0.0534
-3.85%
$-- $259,969
Nov 8, 2024 $0.0558
+5.90%
$-- $430,865
Nov 7, 2024 $0.0527
+6.62%
$-- $373,996
Nov 6, 2024 $0.0494
+8.10%
$-- $747,744
Nov 5, 2024 $0.0461
+19.69%
$-- $754,954
Nov 4, 2024 $0.0385
-1.77%
$-- $165,283
Nov 3, 2024 $0.0393
-3.65%
$-- $195,992