AIPad.tech Historical Data

AIPAD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00158
-0.63%
$ 314,498 $ 150,118
Feb 26, 7 AM $ 0.00159
-1.24%
$ 316,488 $ 149,684
Feb 26, 6 AM $ 0.00161
-0.62%
$ 320,469 $ 150,240
Feb 26, 5 AM $ 0.0016
-1.23%
$ 318,479 $ 151,123
Feb 26, 4 AM $ 0.00163
+1.24%
$ 324,450 $ 149,738
Feb 26, 3 AM $ 0.00161
+1.26%
$ 320,469 $ 148,774
Feb 26, 2 AM $ 0.00161
+0.00%
$ 320,469 $ 150,066
Feb 26, 1 AM $ 0.00161
-1.23%
$ 320,469 $ 150,147
Feb 26, 12 AM $ 0.00162
+1.25%
$ 322,460 $ 150,067
Feb 25, 11 PM $ 0.00162
+0.62%
$ 322,460 $ 148,802
Feb 25, 10 PM $ 0.00163
+0.62%
$ 324,450 $ 150,044
Feb 25, 9 PM $ 0.00163
+0.62%
$ 324,450 $ 150,416
Feb 25, 8 PM $ 0.00161
-1.23%
$ 320,469 $ 150,089
Feb 25, 7 PM $ 0.00162
-1.82%
$ 322,460 $ 150,076
Feb 25, 6 PM $ 0.00164
+1.86%
$ 326,441 $ 150,002
Feb 25, 5 PM $ 0.0016
+0.63%
$ 318,479 $ 150,414
Feb 25, 4 PM $ 0.00159
+1.27%
$ 316,488 $ 150,384
Feb 25, 3 PM $ 0.00156
+0.65%
$ 310,517 $ 152,099
Feb 25, 2 PM $ 0.00155
+0.00%
$ 308,526 $ 150,312
Feb 25, 1 PM $ 0.00156
+1.30%
$ 310,517 $ 150,018
Feb 25, 12 PM $ 0.00153
+0.00%
$ 304,545 $ 149,474
Feb 25, 11 AM $ 0.00154
+1.99%
$ 306,536 $ 150,044
Feb 25, 10 AM $ 0.00154
+1.99%
$ 306,536 $ 149,947
Feb 25, 9 AM $ 0.00153
+0.66%
$ 304,545 $ 149,731
Feb 25, 8 AM $ 0.00151
+0.00%
$ 300,564 $ 149,865
Feb 25, 7 AM $ 0.00152
-0.65%
$ 302,555 $ 150,339
Feb 25, 6 AM $ 0.00152
-0.65%
$ 302,555 $ 150,171
Feb 25, 5 AM $ 0.0015
-1.96%
$ 298,574 $ 149,363
Feb 25, 4 AM $ 0.00151
-1.31%
$ 300,564 $ 150,314
Feb 25, 3 AM $ 0.00151
+0.00%
$ 300,564 $ 150,578
Feb 25, 2 AM $ 0.00152
+1.33%
$ 302,555 $ 150,567
Feb 25, 1 AM $ 0.0015
+0.67%
$ 298,574 $ 150,871
Feb 25, 12 AM $ 0.00151
+1.34%
$ 300,564 $ 150,189
Feb 24, 11 PM $ 0.00148
-1.33%
$ 294,593 $ 150,602
Feb 24, 10 PM $ 0.0015
+0.00%
$ 298,574 $ 150,442
Feb 24, 9 PM $ 0.00149
-1.32%
$ 296,584 $ 150,601
Feb 24, 8 PM $ 0.0015
-0.66%
$ 298,574 $ 150,363
Feb 24, 7 PM $ 0.0015
+0.67%
$ 298,574 $ 150,390
Feb 24, 6 PM $ 0.00151
+1.34%
$ 300,564 $ 150,356
Feb 24, 5 PM $ 0.00151
+0.00%
$ 300,564 $ 150,798
Feb 24, 4 PM $ 0.0015
+0.00%
$ 298,574 $ 150,595
Feb 24, 3 PM $ 0.00153
+2.00%
$ 304,545 $ 149,205
Feb 24, 2 PM $ 0.00151
+0.67%
$ 300,564 $ 151,895
Feb 24, 1 PM $ 0.00149
-1.32%
$ 296,584 $ 163,095
Feb 24, 12 PM $ 0.00151
-0.66%
$ 300,564 $ 162,504
Feb 24, 11 AM $ 0.00151
-1.31%
$ 300,564 $ 160,690
Feb 24, 10 AM $ 0.00153
+1.32%
$ 304,545 $ 156,072
Feb 24, 9 AM $ 0.00152
+0.66%
$ 302,555 $ 153,523
Feb 24, 8 AM $ 0.00153
-0.65%
$ 304,545 $ 150,742
Feb 24, 7 AM $ 0.0015
-1.96%
$ 298,574 $ 150,557