AIPad.tech Historical Data

AIPAD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.00155
+0.00%
$308,526 $142,950
Feb 28, 1 PM $0.00155
+0.65%
$308,526 $146,257
Feb 28, 12 PM $0.00155
+0.00%
$308,526 $150,161
Feb 28, 11 AM $0.00154
+0.00%
$306,536 $153,924
Feb 28, 10 AM $0.00154
-0.65%
$306,536 $152,451
Feb 28, 9 AM $0.00154
+0.00%
$306,536 $151,191
Feb 28, 8 AM $0.00154
-0.65%
$306,536 $152,653
Feb 28, 7 AM $0.00155
+0.00%
$308,526 $152,720
Feb 28, 6 AM $0.00157
+0.64%
$312,507 $151,171
Feb 28, 5 AM $0.00156
+0.00%
$310,517 $146,802
Feb 28, 4 AM $0.00156
-1.27%
$310,517 $149,168
Feb 28, 3 AM $0.00157
+0.00%
$312,507 $151,152
Feb 28, 2 AM $0.00157
-0.63%
$312,507 $150,093
Feb 28, 1 AM $0.00158
+0.64%
$314,498 $150,058
Feb 28, 12 AM $0.00157
-0.63%
$312,507 $150,194
Feb 27, 11 PM $0.00157
+0.00%
$312,507 $149,990
Feb 27, 10 PM $0.00158
+0.64%
$314,498 $153,420
Feb 27, 9 PM $0.00158
+0.00%
$314,498 $152,288
Feb 27, 8 PM $0.00158
+0.64%
$314,498 $153,381
Feb 27, 7 PM $0.00158
+0.64%
$314,498 $154,103
Feb 27, 6 PM $0.00157
-0.63%
$312,507 $151,080
Feb 27, 5 PM $0.00158
+0.64%
$314,498 $154,658
Feb 27, 4 PM $0.00158
+0.00%
$314,498 $150,590
Feb 27, 3 PM $0.00157
+0.64%
$312,507 $148,863
Feb 27, 2 PM $0.00156
-1.89%
$310,517 $149,819
Feb 27, 1 PM $0.00159
+0.63%
$316,488 $150,095
Feb 27, 12 PM $0.00159
+0.00%
$316,488 $149,688
Feb 27, 11 AM $0.00159
+0.00%
$316,488 $146,466
Feb 27, 10 AM $0.00159
-0.62%
$316,488 $147,357
Feb 27, 9 AM $0.0016
-1.84%
$318,479 $148,675
Feb 27, 8 AM $0.00164
+1.23%
$326,441 $147,671
Feb 27, 7 AM $0.00162
+1.25%
$322,460 $146,957
Feb 27, 6 AM $0.0016
-0.62%
$318,479 $147,736
Feb 27, 5 AM $0.0016
-0.62%
$318,479 $148,041
Feb 27, 4 AM $0.00161
+0.63%
$320,469 $149,709
Feb 27, 3 AM $0.0016
-0.62%
$318,479 $150,111
Feb 27, 2 AM $0.0016
+0.00%
$318,479 $150,076
Feb 27, 1 AM $0.0016
+0.63%
$318,479 $149,891
Feb 27, 12 AM $0.0016
+0.00%
$318,479 $149,952
Feb 26, 11 PM $0.00159
-1.24%
$316,488 $151,206
Feb 26, 10 PM $0.0016
+1.27%
$318,479 $147,166
Feb 26, 9 PM $0.00156
-1.89%
$310,517 $141,932
Feb 26, 8 PM $0.00157
-1.26%
$312,507 $144,617
Feb 26, 7 PM $0.00159
+0.63%
$316,488 $146,145
Feb 26, 6 PM $0.00158
+0.64%
$314,498 $148,960
Feb 26, 5 PM $0.00157
+0.00%
$312,507 $144,750
Feb 26, 4 PM $0.00158
+0.64%
$314,498 $149,265
Feb 26, 3 PM $0.00157
-1.26%
$312,507 $150,177
Feb 26, 2 PM $0.00156
-0.64%
$310,517 $149,809
Feb 26, 1 PM $0.0016
+0.63%
$318,479 $149,671