AIPad.tech Historical Data

AIPAD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00151
-1.31%
$ 300,564 $ 150,314
Feb 25, 3 AM $ 0.00151
+0.00%
$ 300,564 $ 150,578
Feb 25, 2 AM $ 0.00152
+1.33%
$ 302,555 $ 150,567
Feb 25, 1 AM $ 0.0015
+0.67%
$ 298,574 $ 150,871
Feb 25, 12 AM $ 0.00151
+1.34%
$ 300,564 $ 150,189
Feb 24, 11 PM $ 0.00148
-1.33%
$ 294,593 $ 150,602
Feb 24, 10 PM $ 0.0015
+0.00%
$ 298,574 $ 150,442
Feb 24, 9 PM $ 0.00149
-1.32%
$ 296,584 $ 150,601
Feb 24, 8 PM $ 0.0015
-0.66%
$ 298,574 $ 150,363
Feb 24, 7 PM $ 0.0015
+0.67%
$ 298,574 $ 150,390
Feb 24, 6 PM $ 0.00151
+1.34%
$ 300,564 $ 150,356
Feb 24, 5 PM $ 0.00151
+0.00%
$ 300,564 $ 150,798
Feb 24, 4 PM $ 0.0015
+0.00%
$ 298,574 $ 150,595
Feb 24, 3 PM $ 0.00153
+2.00%
$ 304,545 $ 149,205
Feb 24, 2 PM $ 0.00151
+0.67%
$ 300,564 $ 151,895
Feb 24, 1 PM $ 0.00149
-1.32%
$ 296,584 $ 163,095
Feb 24, 12 PM $ 0.00151
-0.66%
$ 300,564 $ 162,504
Feb 24, 11 AM $ 0.00151
-1.31%
$ 300,564 $ 160,690
Feb 24, 10 AM $ 0.00153
+1.32%
$ 304,545 $ 156,072
Feb 24, 9 AM $ 0.00152
+0.66%
$ 302,555 $ 153,523
Feb 24, 8 AM $ 0.00153
-0.65%
$ 304,545 $ 150,742
Feb 24, 7 AM $ 0.0015
-1.96%
$ 298,574 $ 150,557
Feb 24, 6 AM $ 0.00151
-0.66%
$ 300,564 $ 151,719
Feb 24, 5 AM $ 0.00153
-0.65%
$ 304,545 $ 153,644
Feb 24, 4 AM $ 0.00154
+1.99%
$ 306,536 $ 150,388
Feb 24, 3 AM $ 0.00152
-1.94%
$ 302,555 $ 149,881
Feb 24, 2 AM $ 0.00154
+0.65%
$ 306,536 $ 149,913
Feb 24, 1 AM $ 0.00152
-0.65%
$ 302,555 $ 149,537
Feb 24, 12 AM $ 0.00153
-0.65%
$ 304,545 $ 150,321
Feb 23, 11 PM $ 0.00154
+0.00%
$ 306,536 $ 149,657
Feb 23, 10 PM $ 0.00154
-1.28%
$ 306,536 $ 149,958
Feb 23, 9 PM $ 0.00154
+0.65%
$ 306,536 $ 150,441
Feb 23, 8 PM $ 0.00156
+0.65%
$ 310,517 $ 150,874
Feb 23, 7 PM $ 0.00155
+1.31%
$ 308,526 $ 155,851
Feb 23, 6 PM $ 0.00154
+0.00%
$ 306,536 $ 152,867
Feb 23, 5 PM $ 0.00156
-3.11%
$ 310,517 $ 149,617
Feb 23, 4 PM $ 0.00161
-1.23%
$ 320,469 $ 149,632
Feb 23, 3 PM $ 0.00163
+0.00%
$ 324,450 $ 149,964
Feb 23, 2 PM $ 0.00162
+0.00%
$ 322,460 $ 148,310
Feb 23, 1 PM $ 0.00163
+0.62%
$ 324,450 $ 137,610
Feb 23, 12 PM $ 0.00162
+0.00%
$ 322,460 $ 137,684
Feb 23, 11 AM $ 0.00162
+0.00%
$ 322,460 $ 139,529
Feb 23, 10 AM $ 0.00162
+0.62%
$ 322,460 $ 144,256
Feb 23, 9 AM $ 0.00162
+0.62%
$ 322,460 $ 146,762
Feb 23, 8 AM $ 0.00161
+1.26%
$ 320,469 $ 149,777
Feb 23, 7 AM $ 0.00161
+1.26%
$ 320,469 $ 150,159
Feb 23, 6 AM $ 0.00161
+0.63%
$ 320,469 $ 151,787
Feb 23, 5 AM $ 0.0016
+0.63%
$ 318,479 $ 149,209
Feb 23, 4 AM $ 0.0016
+0.00%
$ 318,479 $ 149,819
Feb 23, 3 AM $ 0.0016
+3.90%
$ 318,479 $ 150,079