AIPad.tech Historical Data

AIPAD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.00158
-0.63%
$314,498 $150,500
Feb 26, 11 AM $0.00155
-2.52%
$308,526 $149,932
Feb 26, 10 AM $0.00159
+0.00%
$316,488 $150,168
Feb 26, 9 AM $0.00158
+0.00%
$314,498 $150,544
Feb 26, 8 AM $0.00158
-0.63%
$314,498 $150,118
Feb 26, 7 AM $0.00159
-1.24%
$316,488 $149,684
Feb 26, 6 AM $0.00161
-0.62%
$320,469 $150,240
Feb 26, 5 AM $0.0016
-1.23%
$318,479 $151,123
Feb 26, 4 AM $0.00163
+1.24%
$324,450 $149,738
Feb 26, 3 AM $0.00161
+1.26%
$320,469 $148,774
Feb 26, 2 AM $0.00161
+0.00%
$320,469 $150,066
Feb 26, 1 AM $0.00161
-1.23%
$320,469 $150,147
Feb 26, 12 AM $0.00162
+1.25%
$322,460 $150,067
Feb 25, 11 PM $0.00162
+0.62%
$322,460 $148,802
Feb 25, 10 PM $0.00163
+0.62%
$324,450 $150,044
Feb 25, 9 PM $0.00163
+0.62%
$324,450 $150,416
Feb 25, 8 PM $0.00161
-1.23%
$320,469 $150,089
Feb 25, 7 PM $0.00162
-1.82%
$322,460 $150,076
Feb 25, 6 PM $0.00164
+1.86%
$326,441 $150,002
Feb 25, 5 PM $0.0016
+0.63%
$318,479 $150,414
Feb 25, 4 PM $0.00159
+1.27%
$316,488 $150,384
Feb 25, 3 PM $0.00156
+0.65%
$310,517 $152,099
Feb 25, 2 PM $0.00155
+0.00%
$308,526 $150,312
Feb 25, 1 PM $0.00156
+1.30%
$310,517 $150,018
Feb 25, 12 PM $0.00153
+0.00%
$304,545 $149,474
Feb 25, 11 AM $0.00154
+1.99%
$306,536 $150,044
Feb 25, 10 AM $0.00154
+1.99%
$306,536 $149,947
Feb 25, 9 AM $0.00153
+0.66%
$304,545 $149,731
Feb 25, 8 AM $0.00151
+0.00%
$300,564 $149,865
Feb 25, 7 AM $0.00152
-0.65%
$302,555 $150,339
Feb 25, 6 AM $0.00152
-0.65%
$302,555 $150,171
Feb 25, 5 AM $0.0015
-1.96%
$298,574 $149,363
Feb 25, 4 AM $0.00151
-1.31%
$300,564 $150,314
Feb 25, 3 AM $0.00151
+0.00%
$300,564 $150,578
Feb 25, 2 AM $0.00152
+1.33%
$302,555 $150,567
Feb 25, 1 AM $0.0015
+0.67%
$298,574 $150,871
Feb 25, 12 AM $0.00151
+1.34%
$300,564 $150,189
Feb 24, 11 PM $0.00148
-1.33%
$294,593 $150,602
Feb 24, 10 PM $0.0015
+0.00%
$298,574 $150,442
Feb 24, 9 PM $0.00149
-1.32%
$296,584 $150,601
Feb 24, 8 PM $0.0015
-0.66%
$298,574 $150,363
Feb 24, 7 PM $0.0015
+0.67%
$298,574 $150,390
Feb 24, 6 PM $0.00151
+1.34%
$300,564 $150,356
Feb 24, 5 PM $0.00151
+0.00%
$300,564 $150,798
Feb 24, 4 PM $0.0015
+0.00%
$298,574 $150,595
Feb 24, 3 PM $0.00153
+2.00%
$304,545 $149,205
Feb 24, 2 PM $0.00151
+0.67%
$300,564 $151,895
Feb 24, 1 PM $0.00149
-1.32%
$296,584 $163,095
Feb 24, 12 PM $0.00151
-0.66%
$300,564 $162,504
Feb 24, 11 AM $0.00151
-1.31%
$300,564 $160,690