AIPad.tech Historical Data

AIPAD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00151
-0.66%
$ 300,564 $ 151,719
Feb 24, 5 AM $ 0.00153
-0.65%
$ 304,545 $ 153,644
Feb 24, 4 AM $ 0.00154
+1.99%
$ 306,536 $ 150,388
Feb 24, 3 AM $ 0.00152
-1.94%
$ 302,555 $ 149,881
Feb 24, 2 AM $ 0.00154
+0.65%
$ 306,536 $ 149,913
Feb 24, 1 AM $ 0.00152
-0.65%
$ 302,555 $ 149,537
Feb 24, 12 AM $ 0.00153
-0.65%
$ 304,545 $ 150,321
Feb 23, 11 PM $ 0.00154
+0.00%
$ 306,536 $ 149,657
Feb 23, 10 PM $ 0.00154
-1.28%
$ 306,536 $ 149,958
Feb 23, 9 PM $ 0.00154
+0.65%
$ 306,536 $ 150,441
Feb 23, 8 PM $ 0.00156
+0.65%
$ 310,517 $ 150,874
Feb 23, 7 PM $ 0.00155
+1.31%
$ 308,526 $ 155,851
Feb 23, 6 PM $ 0.00154
+0.00%
$ 306,536 $ 152,867
Feb 23, 5 PM $ 0.00156
-3.11%
$ 310,517 $ 149,617
Feb 23, 4 PM $ 0.00161
-1.23%
$ 320,469 $ 149,632
Feb 23, 3 PM $ 0.00163
+0.00%
$ 324,450 $ 149,964
Feb 23, 2 PM $ 0.00162
+0.00%
$ 322,460 $ 148,310
Feb 23, 1 PM $ 0.00163
+0.62%
$ 324,450 $ 137,610
Feb 23, 12 PM $ 0.00162
+0.00%
$ 322,460 $ 137,684
Feb 23, 11 AM $ 0.00162
+0.00%
$ 322,460 $ 139,529
Feb 23, 10 AM $ 0.00162
+0.62%
$ 322,460 $ 144,256
Feb 23, 9 AM $ 0.00162
+0.62%
$ 322,460 $ 146,762
Feb 23, 8 AM $ 0.00161
+1.26%
$ 320,469 $ 149,777
Feb 23, 7 AM $ 0.00161
+1.26%
$ 320,469 $ 150,159
Feb 23, 6 AM $ 0.00161
+0.63%
$ 320,469 $ 151,787
Feb 23, 5 AM $ 0.0016
+0.63%
$ 318,479 $ 149,209
Feb 23, 4 AM $ 0.0016
+0.00%
$ 318,479 $ 149,819
Feb 23, 3 AM $ 0.0016
+3.90%
$ 318,479 $ 150,079
Feb 23, 2 AM $ 0.00156
-1.27%
$ 310,517 $ 149,766
Feb 23, 1 AM $ 0.00158
-5.39%
$ 314,498 $ 150,112
Feb 23, 12 AM $ 0.00167
+0.00%
$ 332,412 $ 150,138
Feb 22, 11 PM $ 0.00167
+0.00%
$ 332,412 $ 151,544
Feb 22, 10 PM $ 0.00168
+0.60%
$ 334,403 $ 151,249
Feb 22, 9 PM $ 0.00166
-1.19%
$ 330,422 $ 149,563
Feb 22, 8 PM $ 0.00168
+0.00%
$ 334,403 $ 149,322
Feb 22, 7 PM $ 0.00168
+0.00%
$ 334,403 $ 144,498
Feb 22, 6 PM $ 0.00168
+0.60%
$ 334,403 $ 147,060
Feb 22, 5 PM $ 0.00167
-2.34%
$ 332,412 $ 150,127
Feb 22, 4 PM $ 0.00168
-0.59%
$ 334,403 $ 150,134
Feb 22, 3 PM $ 0.00169
+0.00%
$ 336,393 $ 149,922
Feb 22, 2 PM $ 0.0017
-0.58%
$ 336,393 $ 150,221
Feb 22, 1 PM $ 0.00168
-2.33%
$ 334,403 $ 150,278
Feb 22, 12 PM $ 0.00169
-2.87%
$ 336,393 $ 150,229
Feb 22, 11 AM $ 0.00172
+0.00%
$ 342,365 $ 150,453
Feb 22, 10 AM $ 0.00173
+1.17%
$ 344,355 $ 150,185
Feb 22, 9 AM $ 0.00171
+0.59%
$ 340,374 $ 150,423
Feb 22, 8 AM $ 0.00171
+1.18%
$ 340,374 $ 149,921
Feb 22, 7 AM $ 0.00171
+1.18%
$ 340,374 $ 149,956
Feb 22, 6 AM $ 0.0017
+0.00%
$ 338,384 $ 150,257
Feb 22, 5 AM $ 0.00171
-0.58%
$ 340,374 $ 153,605