AIPad.tech Historical Data

AIPAD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00156
-1.27%
$ 310,517 $ 149,766
Feb 23, 1 AM $ 0.00158
-5.39%
$ 314,498 $ 150,112
Feb 23, 12 AM $ 0.00167
+0.00%
$ 332,412 $ 150,138
Feb 22, 11 PM $ 0.00167
+0.00%
$ 332,412 $ 151,544
Feb 22, 10 PM $ 0.00168
+0.60%
$ 334,403 $ 151,249
Feb 22, 9 PM $ 0.00166
-1.19%
$ 330,422 $ 149,563
Feb 22, 8 PM $ 0.00168
+0.00%
$ 334,403 $ 149,322
Feb 22, 7 PM $ 0.00168
+0.00%
$ 334,403 $ 144,498
Feb 22, 6 PM $ 0.00168
+0.60%
$ 334,403 $ 147,060
Feb 22, 5 PM $ 0.00167
-2.34%
$ 332,412 $ 150,127
Feb 22, 4 PM $ 0.00168
-0.59%
$ 334,403 $ 150,134
Feb 22, 3 PM $ 0.00169
+0.00%
$ 336,393 $ 149,922
Feb 22, 2 PM $ 0.0017
-0.58%
$ 336,393 $ 150,221
Feb 22, 1 PM $ 0.00168
-2.33%
$ 334,403 $ 150,278
Feb 22, 12 PM $ 0.00169
-2.87%
$ 336,393 $ 150,229
Feb 22, 11 AM $ 0.00172
+0.00%
$ 342,365 $ 150,453
Feb 22, 10 AM $ 0.00173
+1.17%
$ 344,355 $ 150,185
Feb 22, 9 AM $ 0.00171
+0.59%
$ 340,374 $ 150,423
Feb 22, 8 AM $ 0.00171
+1.18%
$ 340,374 $ 149,921
Feb 22, 7 AM $ 0.00171
+1.18%
$ 340,374 $ 149,956
Feb 22, 6 AM $ 0.0017
+0.00%
$ 338,384 $ 150,257
Feb 22, 5 AM $ 0.00171
-0.58%
$ 340,374 $ 153,605
Feb 22, 4 AM $ 0.00172
+0.58%
$ 342,365 $ 152,177
Feb 22, 3 AM $ 0.00171
-0.58%
$ 340,374 $ 153,187
Feb 22, 2 AM $ 0.00172
+0.58%
$ 342,365 $ 168,971
Feb 22, 1 AM $ 0.00172
+0.00%
$ 346,346 $ 165,645
Feb 22, 12 AM $ 0.0017
-0.58%
$ 338,384 $ 161,076
Feb 21, 11 PM $ 0.00173
+1.17%
$ 344,355 $ 160,771
Feb 21, 10 PM $ 0.00171
-1.72%
$ 340,374 $ 156,494
Feb 21, 9 PM $ 0.00173
+0.00%
$ 344,355 $ 155,371
Feb 21, 8 PM $ 0.00171
-1.16%
$ 342,365 $ 151,269
Feb 21, 7 PM $ 0.00172
-0.58%
$ 342,365 $ 151,152
Feb 21, 6 PM $ 0.00172
-1.15%
$ 344,355 $ 150,141
Feb 21, 5 PM $ 0.00172
-1.15%
$ 342,365 $ 149,940
Feb 21, 4 PM $ 0.00172
+0.58%
$ 344,355 $ 149,772
Feb 21, 3 PM $ 0.00171
+0.00%
$ 340,374 $ 149,654
Feb 21, 2 PM $ 0.00171
-0.58%
$ 340,374 $ 149,818
Feb 21, 1 PM $ 0.00174
+0.58%
$ 344,355 $ 149,977
Feb 21, 12 PM $ 0.00171
-0.58%
$ 340,374 $ 149,988
Feb 21, 11 AM $ 0.00172
+0.00%
$ 342,365 $ 150,303
Feb 21, 10 AM $ 0.00171
-1.16%
$ 340,374 $ 149,809
Feb 21, 9 AM $ 0.00173
+1.17%
$ 344,355 $ 149,724
Feb 21, 8 AM $ 0.00171
-1.16%
$ 340,374 $ 149,851
Feb 21, 7 AM $ 0.00174
+1.16%
$ 346,346 $ 149,600
Feb 21, 6 AM $ 0.00173
+0.00%
$ 344,355 $ 147,480
Feb 21, 5 AM $ 0.00173
+0.00%
$ 344,355 $ 144,203
Feb 21, 4 AM $ 0.00173
+0.00%
$ 344,355 $ 147,850
Feb 21, 3 AM $ 0.00173
+0.00%
$ 344,355 $ 146,977
Feb 21, 2 AM $ 0.00172
+0.00%
$ 342,365 $ 131,364
Feb 21, 1 AM $ 0.00172
+0.00%
$ 342,365 $ 134,406