AIPad.tech Historical Data

AIPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0681
-1.86%
$ -- $ 2.09 million
Jun 19, 2024 $ 0.0694
+4.63%
$ -- $ 2.36 million
Jun 18, 2024 $ 0.0663
-6.35%
$ -- $ 1.74 million
Jun 17, 2024 $ 0.0708
-1.17%
$ -- $ 1.67 million
Jun 16, 2024 $ 0.0716
+0.17%
$ -- $ 2.4 million
Jun 15, 2024 $ 0.0715
+3.43%
$ -- $ 1.88 million
Jun 14, 2024 $ 0.0691
-3.51%
$ -- $ 938,811
Jun 13, 2024 $ 0.0716
-10.17%
$ -- $ 414,069
Jun 12, 2024 $ 0.0797
+0.79%
$ -- $ 367,819
Jun 11, 2024 $ 0.0791
-5.08%
$ -- $ 463,865
Jun 10, 2024 $ 0.0834
-11.26%
$ -- $ 322,895
Jun 9, 2024 $ 0.094
-1.10%
$ -- $ 311,926
Jun 8, 2024 $ 0.095
-2.77%
$ -- $ 439,995
Jun 7, 2024 $ 0.0977
-5.96%
$ -- $ 365,053
Jun 6, 2024 $ 0.104
+3.27%
$ -- $ 441,778
Jun 5, 2024 $ 0.101
+1.21%
$ -- $ 417,282
Jun 4, 2024 $ 0.0994
+5.22%
$ -- $ 345,254
Jun 3, 2024 $ 0.0945
+2.64%
$ -- $ 400,093
Jun 2, 2024 $ 0.0921
+0.99%
$ -- $ 363,989
Jun 1, 2024 $ 0.0912
-1.63%
$ -- $ 422,511
May 31, 2024 $ 0.0927
-0.92%
$ -- $ 459,654
May 30, 2024 $ 0.0936
-0.93%
$ -- $ 413,227
May 29, 2024 $ 0.0945
-1.45%
$ -- $ 343,731
May 28, 2024 $ 0.0959
+1.47%
$ -- $ 389,579
May 27, 2024 $ 0.0945
+0.41%
$ -- $ 313,056
May 26, 2024 $ 0.0941
+0.26%
$ -- $ 189,295
May 25, 2024 $ 0.0939
-1.77%
$ -- $ 203,722
May 24, 2024 $ 0.0956
-0.80%
$ -- $ 333,483
May 23, 2024 $ 0.0964
-3.73%
$ -- $ 295,906
May 22, 2024 $ 0.1
-3.55%
$ -- $ 327,759
May 21, 2024 $ 0.104
+4.92%
$ -- $ 524,973
May 20, 2024 $ 0.0997
+6.99%
$ -- $ 457,776
May 19, 2024 $ 0.0933
-3.62%
$ -- $ 380,330
May 18, 2024 $ 0.0969
-1.78%
$ -- $ 593,870
May 17, 2024 $ 0.0987
+3.65%
$ -- $ 599,660
May 16, 2024 $ 0.0953
-2.70%
$ -- $ 548,406
May 15, 2024 $ 0.0981
+11.44%
$ -- $ 580,097
May 14, 2024 $ 0.088
-3.41%
$ -- $ 558,341
May 13, 2024 $ 0.0911
-1.41%
$ -- $ 404,540
May 12, 2024 $ 0.0925
-2.51%
$ -- $ 498,678
May 11, 2024 $ 0.0948
-0.77%
$ -- $ 435,100
May 10, 2024 $ 0.0956
-4.30%
$ -- $ 465,782
May 9, 2024 $ 0.0999
+2.60%
$ -- $ 470,394
May 8, 2024 $ 0.0973
-2.52%
$ -- $ 471,208
May 7, 2024 $ 0.0998
-5.20%
$ -- $ 499,541
May 6, 2024 $ 0.105
-5.00%
$ -- $ 466,561
May 5, 2024 $ 0.111
+0.27%
$ -- $ 349,986
May 4, 2024 $ 0.111
-2.11%
$ -- $ 506,259
May 3, 2024 $ 0.113
+8.35%
$ -- $ 581,582
May 2, 2024 $ 0.104
+6.04%
$ -- $ 532,884