AIPad.tech Historical Data

AIPAD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00172
-0.58%
$ 342,365 $ 138,981
Feb 20, 11 PM $ 0.00172
+0.00%
$ 344,355 $ 139,890
Feb 20, 10 PM $ 0.00172
+0.00%
$ 342,365 $ 142,364
Feb 20, 9 PM $ 0.00172
+0.00%
$ 342,365 $ 144,977
Feb 20, 8 PM $ 0.00172
+0.00%
$ 342,365 $ 155,000
Feb 20, 7 PM $ 0.00172
+0.00%
$ 342,365 $ 153,735
Feb 20, 6 PM $ 0.00172
+0.00%
$ 342,365 $ 151,140
Feb 20, 5 PM $ 0.00171
-1.16%
$ 340,374 $ 150,554
Feb 20, 4 PM $ 0.00172
+0.00%
$ 342,365 $ 151,350
Feb 20, 3 PM $ 0.00171
-0.58%
$ 340,374 $ 156,810
Feb 20, 2 PM $ 0.0017
-1.16%
$ 338,384 $ 153,227
Feb 20, 1 PM $ 0.00172
-0.58%
$ 342,365 $ 151,137
Feb 20, 12 PM $ 0.00173
+0.58%
$ 344,355 $ 150,054
Feb 20, 11 AM $ 0.00171
-0.58%
$ 340,374 $ 149,889
Feb 20, 10 AM $ 0.00171
+0.59%
$ 344,355 $ 150,495
Feb 20, 9 AM $ 0.00172
-1.15%
$ 340,374 $ 150,862
Feb 20, 8 AM $ 0.00174
+2.35%
$ 346,346 $ 150,283
Feb 20, 7 AM $ 0.00171
+0.59%
$ 340,374 $ 150,240
Feb 20, 6 AM $ 0.0017
-0.58%
$ 338,384 $ 149,984
Feb 20, 5 AM $ 0.00171
+0.00%
$ 338,384 $ 149,729
Feb 20, 4 AM $ 0.0017
-0.58%
$ 338,384 $ 150,076
Feb 20, 3 AM $ 0.0017
+0.00%
$ 338,384 $ 149,869
Feb 20, 2 AM $ 0.00171
+0.00%
$ 340,374 $ 149,929
Feb 20, 1 AM $ 0.00171
+0.00%
$ 340,374 $ 150,368
Feb 20, 12 AM $ 0.0017
+1.19%
$ 338,384 $ 149,886
Feb 19, 11 PM $ 0.00168
+0.00%
$ 338,384 $ 149,104
Feb 19, 10 PM $ 0.0017
+1.19%
$ 338,384 $ 150,015
Feb 19, 9 PM $ 0.00169
+1.81%
$ 338,384 $ 150,154
Feb 19, 8 PM $ 0.00167
+0.00%
$ 332,412 $ 144,401
Feb 19, 7 PM $ 0.00167
+0.00%
$ 332,412 $ 145,955
Feb 19, 6 PM $ 0.00167
+0.00%
$ 332,412 $ 148,956
Feb 19, 5 PM $ 0.00168
-0.59%
$ 334,403 $ 150,844
Feb 19, 4 PM $ 0.00168
-0.59%
$ 332,412 $ 149,528
Feb 19, 3 PM $ 0.00169
+0.00%
$ 336,393 $ 142,971
Feb 19, 2 PM $ 0.00169
+0.00%
$ 336,393 $ 147,159
Feb 19, 1 PM $ 0.00169
+0.00%
$ 336,393 $ 150,066
Feb 19, 12 PM $ 0.00169
+0.00%
$ 336,393 $ 150,067
Feb 19, 11 AM $ 0.0017
+0.59%
$ 338,384 $ 150,001
Feb 19, 10 AM $ 0.0017
-0.58%
$ 338,384 $ 150,015
Feb 19, 9 AM $ 0.0017
-0.58%
$ 338,384 $ 150,199
Feb 19, 8 AM $ 0.00169
+0.00%
$ 336,393 $ 149,989
Feb 19, 7 AM $ 0.0017
+0.59%
$ 338,384 $ 150,505
Feb 19, 6 AM $ 0.0017
-0.58%
$ 338,384 $ 149,988
Feb 19, 5 AM $ 0.0017
-0.58%
$ 338,384 $ 150,025
Feb 19, 4 AM $ 0.00171
+1.18%
$ 340,374 $ 149,953
Feb 19, 3 AM $ 0.00169
+0.60%
$ 336,393 $ 150,143
Feb 19, 2 AM $ 0.00169
-1.17%
$ 336,393 $ 150,353
Feb 19, 1 AM $ 0.00169
-0.59%
$ 336,393 $ 152,868
Feb 19, 12 AM $ 0.0017
-1.16%
$ 338,384 $ 152,245
Feb 18, 11 PM $ 0.00172
+0.58%
$ 340,374 $ 153,954