AIPad.tech Historical Data

AIPAD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00172
+0.58%
$ 342,365 $ 152,177
Feb 22, 3 AM $ 0.00171
-0.58%
$ 340,374 $ 153,187
Feb 22, 2 AM $ 0.00172
+0.58%
$ 342,365 $ 168,971
Feb 22, 1 AM $ 0.00172
+0.00%
$ 346,346 $ 165,645
Feb 22, 12 AM $ 0.0017
-0.58%
$ 338,384 $ 161,076
Feb 21, 11 PM $ 0.00173
+1.17%
$ 344,355 $ 160,771
Feb 21, 10 PM $ 0.00171
-1.72%
$ 340,374 $ 156,494
Feb 21, 9 PM $ 0.00173
+0.00%
$ 344,355 $ 155,371
Feb 21, 8 PM $ 0.00171
-1.16%
$ 342,365 $ 151,269
Feb 21, 7 PM $ 0.00172
-0.58%
$ 342,365 $ 151,152
Feb 21, 6 PM $ 0.00172
-1.15%
$ 344,355 $ 150,141
Feb 21, 5 PM $ 0.00172
-1.15%
$ 342,365 $ 149,940
Feb 21, 4 PM $ 0.00172
+0.58%
$ 344,355 $ 149,772
Feb 21, 3 PM $ 0.00171
+0.00%
$ 340,374 $ 149,654
Feb 21, 2 PM $ 0.00171
-0.58%
$ 340,374 $ 149,818
Feb 21, 1 PM $ 0.00174
+0.58%
$ 344,355 $ 149,977
Feb 21, 12 PM $ 0.00171
-0.58%
$ 340,374 $ 149,988
Feb 21, 11 AM $ 0.00172
+0.00%
$ 342,365 $ 150,303
Feb 21, 10 AM $ 0.00171
-1.16%
$ 340,374 $ 149,809
Feb 21, 9 AM $ 0.00173
+1.17%
$ 344,355 $ 149,724
Feb 21, 8 AM $ 0.00171
-1.16%
$ 340,374 $ 149,851
Feb 21, 7 AM $ 0.00174
+1.16%
$ 346,346 $ 149,600
Feb 21, 6 AM $ 0.00173
+0.00%
$ 344,355 $ 147,480
Feb 21, 5 AM $ 0.00173
+0.00%
$ 344,355 $ 144,203
Feb 21, 4 AM $ 0.00173
+0.00%
$ 344,355 $ 147,850
Feb 21, 3 AM $ 0.00173
+0.00%
$ 344,355 $ 146,977
Feb 21, 2 AM $ 0.00172
+0.00%
$ 342,365 $ 131,364
Feb 21, 1 AM $ 0.00172
+0.00%
$ 342,365 $ 134,406
Feb 21, 12 AM $ 0.00172
-0.58%
$ 342,365 $ 138,981
Feb 20, 11 PM $ 0.00172
+0.00%
$ 344,355 $ 139,890
Feb 20, 10 PM $ 0.00172
+0.00%
$ 342,365 $ 142,364
Feb 20, 9 PM $ 0.00172
+0.00%
$ 342,365 $ 144,977
Feb 20, 8 PM $ 0.00172
+0.00%
$ 342,365 $ 155,000
Feb 20, 7 PM $ 0.00172
+0.00%
$ 342,365 $ 153,735
Feb 20, 6 PM $ 0.00172
+0.00%
$ 342,365 $ 151,140
Feb 20, 5 PM $ 0.00171
-1.16%
$ 340,374 $ 150,554
Feb 20, 4 PM $ 0.00172
+0.00%
$ 342,365 $ 151,350
Feb 20, 3 PM $ 0.00171
-0.58%
$ 340,374 $ 156,810
Feb 20, 2 PM $ 0.0017
-1.16%
$ 338,384 $ 153,227
Feb 20, 1 PM $ 0.00172
-0.58%
$ 342,365 $ 151,137
Feb 20, 12 PM $ 0.00173
+0.58%
$ 344,355 $ 150,054
Feb 20, 11 AM $ 0.00171
-0.58%
$ 340,374 $ 149,889
Feb 20, 10 AM $ 0.00171
+0.59%
$ 344,355 $ 150,495
Feb 20, 9 AM $ 0.00172
-1.15%
$ 340,374 $ 150,862
Feb 20, 8 AM $ 0.00174
+2.35%
$ 346,346 $ 150,283
Feb 20, 7 AM $ 0.00171
+0.59%
$ 340,374 $ 150,240
Feb 20, 6 AM $ 0.0017
-0.58%
$ 338,384 $ 149,984
Feb 20, 5 AM $ 0.00171
+0.00%
$ 338,384 $ 149,729
Feb 20, 4 AM $ 0.0017
-0.58%
$ 338,384 $ 150,076
Feb 20, 3 AM $ 0.0017
+0.00%
$ 338,384 $ 149,869