Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIPad.tech Historical Data

AIPAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0522
+0.37%
$-- $275,641
Jul 24, 2024 $0.0521
-6.58%
$-- $258,810
Jul 23, 2024 $0.0557
-2.96%
$-- $406,750
Jul 22, 2024 $0.0573
-0.82%
$-- $885,177
Jul 21, 2024 $0.0577
+3.58%
$-- $1.12 million
Jul 20, 2024 $0.0558
+1.41%
$-- $943,200
Jul 19, 2024 $0.055
+0.94%
$-- $1.03 million
Jul 18, 2024 $0.0545
+1.43%
$-- $964,200
Jul 17, 2024 $0.0538
-0.80%
$-- $1.14 million
Jul 16, 2024 $0.0542
-6.97%
$-- $933,851
Jul 15, 2024 $0.0582
+8.15%
$-- $932,697
Jul 14, 2024 $0.0539
-1.13%
$-- $962,023
Jul 13, 2024 $0.0545
-3.31%
$-- $1.03 million
Jul 12, 2024 $0.0563
-10.06%
$-- $890,019
Jul 11, 2024 $0.0626
+12.80%
$-- $702,075
Jul 10, 2024 $0.0555
+1.81%
$-- $299,280
Jul 9, 2024 $0.0545
+5.53%
$-- $271,684
Jul 8, 2024 $0.0517
+3.17%
$-- $242,533
Jul 7, 2024 $0.0501
-0.40%
$-- $256,030
Jul 6, 2024 $0.0503
+3.43%
$-- $296,197
Jul 5, 2024 $0.0487
-3.07%
$-- $194,849
Jul 4, 2024 $0.0502
-16.20%
$-- $259,089
Jul 3, 2024 $0.0599
-5.18%
$-- $1.1 million
Jul 2, 2024 $0.0632
-0.79%
$-- $1.14 million
Jul 1, 2024 $0.0637
-3.53%
$-- $1.76 million
Jun 30, 2024 $0.066
+0.26%
$-- $2.25 million
Jun 29, 2024 $0.0658
+1.80%
$-- $2.23 million
Jun 28, 2024 $0.0647
-5.46%
$-- $1.3 million
Jun 27, 2024 $0.0684
-1.00%
$-- $1.48 million
Jun 26, 2024 $0.0691
-0.81%
$-- $2.28 million
Jun 25, 2024 $0.0696
+6.71%
$-- $1.95 million
Jun 24, 2024 $0.0652
-0.49%
$-- $2.45 million
Jun 23, 2024 $0.0656
+1.25%
$-- $2.14 million
Jun 22, 2024 $0.0648
-3.96%
$-- $2.36 million
Jun 21, 2024 $0.0674
-0.94%
$-- $1.91 million
Jun 20, 2024 $0.0681
-1.86%
$-- $2.09 million
Jun 19, 2024 $0.0694
+4.63%
$-- $2.36 million
Jun 18, 2024 $0.0663
-6.35%
$-- $1.74 million
Jun 17, 2024 $0.0708
-1.17%
$-- $1.67 million
Jun 16, 2024 $0.0716
+0.17%
$-- $2.4 million
Jun 15, 2024 $0.0715
+3.43%
$-- $1.88 million
Jun 14, 2024 $0.0691
-3.51%
$-- $938,811
Jun 13, 2024 $0.0716
-10.17%
$-- $414,069
Jun 12, 2024 $0.0797
+0.79%
$-- $367,819
Jun 11, 2024 $0.0791
-5.08%
$-- $463,865
Jun 10, 2024 $0.0834
-11.26%
$-- $322,895
Jun 9, 2024 $0.094
-1.10%
$-- $311,926
Jun 8, 2024 $0.095
-2.77%
$-- $439,995
Jun 7, 2024 $0.0977
-5.96%
$-- $365,053
Jun 6, 2024 $0.104
+3.27%
$-- $441,778