AIPad.tech Historical Data

AIPAD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0017
-0.58%
$ 338,384 $ 156,764
Feb 18, 9 PM $ 0.00171
-1.16%
$ 338,384 $ 155,572
Feb 18, 8 PM $ 0.00173
+1.17%
$ 344,355 $ 150,819
Feb 18, 7 PM $ 0.00171
+0.00%
$ 340,374 $ 149,114
Feb 18, 6 PM $ 0.00173
+1.17%
$ 342,365 $ 150,529
Feb 18, 5 PM $ 0.00171
-0.58%
$ 340,374 $ 153,815
Feb 18, 4 PM $ 0.00171
-1.16%
$ 340,374 $ 156,288
Feb 18, 3 PM $ 0.00174
+2.96%
$ 346,346 $ 154,384
Feb 18, 2 PM $ 0.00171
-0.58%
$ 340,374 $ 150,315
Feb 18, 1 PM $ 0.0017
-1.16%
$ 338,384 $ 150,589
Feb 18, 12 PM $ 0.00172
+0.00%
$ 342,365 $ 149,982
Feb 18, 11 AM $ 0.00172
+0.58%
$ 342,365 $ 150,076
Feb 18, 10 AM $ 0.00173
+0.58%
$ 344,355 $ 149,874
Feb 18, 9 AM $ 0.00172
-0.58%
$ 342,365 $ 150,243
Feb 18, 8 AM $ 0.00171
-0.58%
$ 340,374 $ 150,391
Feb 18, 7 AM $ 0.00172
+0.58%
$ 342,365 $ 149,535
Feb 18, 6 AM $ 0.00171
+0.59%
$ 344,355 $ 150,070
Feb 18, 5 AM $ 0.00171
-0.58%
$ 342,365 $ 150,267
Feb 18, 4 AM $ 0.00174
+0.58%
$ 346,346 $ 149,970
Feb 18, 3 AM $ 0.00171
-0.58%
$ 340,374 $ 149,626
Feb 18, 2 AM $ 0.00172
+1.18%
$ 342,365 $ 149,702
Feb 18, 1 AM $ 0.0017
-1.73%
$ 338,384 $ 147,539
Feb 18, 12 AM $ 0.00173
+1.17%
$ 344,355 $ 147,762
Feb 17, 11 PM $ 0.00172
+0.00%
$ 340,374 $ 145,769
Feb 17, 10 PM $ 0.00172
+0.00%
$ 342,365 $ 145,741
Feb 17, 9 PM $ 0.00172
+0.00%
$ 342,365 $ 148,932
Feb 17, 8 PM $ 0.00172
+0.58%
$ 342,365 $ 149,183
Feb 17, 7 PM $ 0.00174
+1.75%
$ 346,346 $ 150,780
Feb 17, 6 PM $ 0.00171
-1.16%
$ 340,374 $ 149,682
Feb 17, 5 PM $ 0.00173
-1.14%
$ 344,355 $ 145,417
Feb 17, 4 PM $ 0.00174
+0.00%
$ 346,346 $ 143,745
Feb 17, 3 PM $ 0.00174
+0.00%
$ 346,346 $ 146,759
Feb 17, 2 PM $ 0.00174
+0.58%
$ 346,346 $ 149,933
Feb 17, 1 PM $ 0.00174
+0.00%
$ 346,346 $ 148,993
Feb 17, 12 PM $ 0.00175
-0.57%
$ 348,336 $ 150,368
Feb 17, 11 AM $ 0.00174
+0.58%
$ 346,346 $ 153,558
Feb 17, 10 AM $ 0.00176
+0.57%
$ 346,346 $ 150,772
Feb 17, 9 AM $ 0.00175
+0.00%
$ 348,336 $ 149,493
Feb 17, 8 AM $ 0.00175
+0.00%
$ 348,336 $ 149,678
Feb 17, 7 AM $ 0.00177
+0.57%
$ 352,317 $ 150,535
Feb 17, 6 AM $ 0.00176
-0.56%
$ 354,308 $ 150,059
Feb 17, 5 AM $ 0.00177
+0.57%
$ 352,317 $ 149,789
Feb 17, 4 AM $ 0.00178
+0.56%
$ 354,308 $ 150,078
Feb 17, 3 AM $ 0.00177
+0.57%
$ 352,317 $ 150,752
Feb 17, 2 AM $ 0.00178
+1.14%
$ 354,308 $ 150,212
Feb 17, 1 AM $ 0.00175
-0.57%
$ 348,336 $ 149,992
Feb 17, 12 AM $ 0.00176
+0.57%
$ 350,327 $ 150,210
Feb 16, 11 PM $ 0.00175
+1.16%
$ 348,336 $ 150,251
Feb 16, 10 PM $ 0.00173
+0.58%
$ 344,355 $ 147,688
Feb 16, 9 PM $ 0.00173
+0.58%
$ 344,355 $ 145,515