AIPad.tech Historical Data

AIPAD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.00171
+1.18%
$340,374 $149,921
Feb 22, 7 AM $0.00171
+1.18%
$340,374 $149,956
Feb 22, 6 AM $0.0017
+0.00%
$338,384 $150,257
Feb 22, 5 AM $0.00171
-0.58%
$340,374 $153,605
Feb 22, 4 AM $0.00172
+0.58%
$342,365 $152,177
Feb 22, 3 AM $0.00171
-0.58%
$340,374 $153,187
Feb 22, 2 AM $0.00172
+0.58%
$342,365 $168,971
Feb 22, 1 AM $0.00172
+0.00%
$346,346 $165,645
Feb 22, 12 AM $0.0017
-0.58%
$338,384 $161,076
Feb 21, 11 PM $0.00173
+1.17%
$344,355 $160,771
Feb 21, 10 PM $0.00171
-1.72%
$340,374 $156,494
Feb 21, 9 PM $0.00173
+0.00%
$344,355 $155,371
Feb 21, 8 PM $0.00171
-1.16%
$342,365 $151,269
Feb 21, 7 PM $0.00172
-0.58%
$342,365 $151,152
Feb 21, 6 PM $0.00172
-1.15%
$344,355 $150,141
Feb 21, 5 PM $0.00172
-1.15%
$342,365 $149,940
Feb 21, 4 PM $0.00172
+0.58%
$344,355 $149,772
Feb 21, 3 PM $0.00171
+0.00%
$340,374 $149,654
Feb 21, 2 PM $0.00171
-0.58%
$340,374 $149,818
Feb 21, 1 PM $0.00174
+0.58%
$344,355 $149,977
Feb 21, 12 PM $0.00171
-0.58%
$340,374 $149,988
Feb 21, 11 AM $0.00172
+0.00%
$342,365 $150,303
Feb 21, 10 AM $0.00171
-1.16%
$340,374 $149,809
Feb 21, 9 AM $0.00173
+1.17%
$344,355 $149,724
Feb 21, 8 AM $0.00171
-1.16%
$340,374 $149,851
Feb 21, 7 AM $0.00174
+1.16%
$346,346 $149,600
Feb 21, 6 AM $0.00173
+0.00%
$344,355 $147,480
Feb 21, 5 AM $0.00173
+0.00%
$344,355 $144,203
Feb 21, 4 AM $0.00173
+0.00%
$344,355 $147,850
Feb 21, 3 AM $0.00173
+0.00%
$344,355 $146,977
Feb 21, 2 AM $0.00172
+0.00%
$342,365 $131,364
Feb 21, 1 AM $0.00172
+0.00%
$342,365 $134,406
Feb 21, 12 AM $0.00172
-0.58%
$342,365 $138,981
Feb 20, 11 PM $0.00172
+0.00%
$344,355 $139,890
Feb 20, 10 PM $0.00172
+0.00%
$342,365 $142,364
Feb 20, 9 PM $0.00172
+0.00%
$342,365 $144,977
Feb 20, 8 PM $0.00172
+0.00%
$342,365 $155,000
Feb 20, 7 PM $0.00172
+0.00%
$342,365 $153,735
Feb 20, 6 PM $0.00172
+0.00%
$342,365 $151,140
Feb 20, 5 PM $0.00171
-1.16%
$340,374 $150,554
Feb 20, 4 PM $0.00172
+0.00%
$342,365 $151,350
Feb 20, 3 PM $0.00171
-0.58%
$340,374 $156,810
Feb 20, 2 PM $0.0017
-1.16%
$338,384 $153,227
Feb 20, 1 PM $0.00172
-0.58%
$342,365 $151,137
Feb 20, 12 PM $0.00173
+0.58%
$344,355 $150,054
Feb 20, 11 AM $0.00171
-0.58%
$340,374 $149,889
Feb 20, 10 AM $0.00171
+0.59%
$344,355 $150,495
Feb 20, 9 AM $0.00172
-1.15%
$340,374 $150,862
Feb 20, 8 AM $0.00174
+2.35%
$346,346 $150,283
Feb 20, 7 AM $0.00171
+0.59%
$340,374 $150,240