AIPad.tech Historical Data

AIPAD Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.111
+0.27%
$-- $349,986
May 4, 2024 $0.111
-2.11%
$-- $506,259
May 3, 2024 $0.113
+8.35%
$-- $581,582
May 2, 2024 $0.104
+6.04%
$-- $532,884
May 1, 2024 $0.0989
+6.30%
$-- $769,763
Apr 30, 2024 $0.093
-2.00%
$-- $485,674
Apr 29, 2024 $0.0949
-4.20%
$-- $633,697
Apr 28, 2024 $0.0991
+1.44%
$-- $501,020
Apr 27, 2024 $0.0977
-4.29%
$-- $404,649
Apr 26, 2024 $0.102
-3.42%
$-- $475,356
Apr 25, 2024 $0.106
-0.44%
$-- $518,061
Apr 24, 2024 $0.106
-3.50%
$-- $510,512
Apr 23, 2024 $0.11
-7.84%
$-- $465,182
Apr 22, 2024 $0.119
-2.96%
$-- $496,459
Apr 21, 2024 $0.123
+0.25%
$-- $560,708
Apr 20, 2024 $0.123
+6.52%
$-- $543,145
Apr 19, 2024 $0.115
+7.60%
$-- $515,893
Apr 18, 2024 $0.107
+2.82%
$-- $518,615
Apr 17, 2024 $0.104
-1.83%
$-- $540,658
Apr 16, 2024 $0.106
-2.15%
$-- $573,506
Apr 15, 2024 $0.108
-12.51%
$-- $540,972
Apr 14, 2024 $0.124
+7.46%
$-- $658,213
Apr 13, 2024 $0.115
-11.41%
$-- $592,127
Apr 12, 2024 $0.13
-9.51%
$-- $531,588
Apr 11, 2024 $0.144
-1.37%
$-- $592,052
Apr 10, 2024 $0.146
-4.23%
$-- $590,773
Apr 9, 2024 $0.152
-4.41%
$-- $665,854
Apr 8, 2024 $0.159
-0.65%
$-- $604,239
Apr 7, 2024 $0.16
+4.25%
$-- $581,599
Apr 6, 2024 $0.154
+3.82%
$-- $522,062
Apr 5, 2024 $0.148
-1.18%
$-- $359,948
Apr 4, 2024 $0.15
+3.67%
$-- $309,551
Apr 3, 2024 $0.145
-6.91%
$-- $182,187
Apr 2, 2024 $0.155
-4.26%
$-- $241,331
Apr 1, 2024 $0.162
-8.96%
$-- $380,017
Mar 31, 2024 $0.178
+8.29%
$-- $380,636
Mar 30, 2024 $0.165
-4.58%
$-- $188,206
Mar 29, 2024 $0.172
-3.56%
$-- $286,359
Mar 28, 2024 $0.179
+6.91%
$-- $506,086
Mar 27, 2024 $0.167
-10.65%
$-- $552,412
Mar 26, 2024 $0.187
-12.64%
$-- $719,166
Mar 25, 2024 $0.215
+8.02%
$-- $1.09 million
Mar 24, 2024 $0.199
-1.50%
$-- $386,648
Mar 23, 2024 $0.202
+3.37%
$-- $418,286
Mar 22, 2024 $0.195
+1.86%
$-- $289,211
Mar 21, 2024 $0.192
-11.85%
$-- $220,274
Mar 20, 2024 $0.217
+18.55%
$-- $528,720
Mar 19, 2024 $0.184
-11.15%
$-- $689,804
Mar 18, 2024 $0.207
+4.69%
$-- $767,568
Mar 17, 2024 $0.2
+9.41%
$-- $639,873