AIPad.tech Historical Data

AIPAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.155
-4.26%
$ -- $ 241,331
Apr 1, 2024 $ 0.162
-8.96%
$ -- $ 380,017
Mar 31, 2024 $ 0.178
+8.29%
$ -- $ 380,636
Mar 30, 2024 $ 0.165
-4.58%
$ -- $ 188,206
Mar 29, 2024 $ 0.172
-3.56%
$ -- $ 286,359
Mar 28, 2024 $ 0.179
+6.91%
$ -- $ 506,086
Mar 27, 2024 $ 0.167
-10.65%
$ -- $ 552,412
Mar 26, 2024 $ 0.187
-12.64%
$ -- $ 719,166
Mar 25, 2024 $ 0.215
+8.02%
$ -- $ 1.09 million
Mar 24, 2024 $ 0.199
-1.50%
$ -- $ 386,648
Mar 23, 2024 $ 0.202
+3.37%
$ -- $ 418,286
Mar 22, 2024 $ 0.195
+1.86%
$ -- $ 289,211
Mar 21, 2024 $ 0.192
-11.85%
$ -- $ 220,274
Mar 20, 2024 $ 0.217
+18.55%
$ -- $ 528,720
Mar 19, 2024 $ 0.184
-11.15%
$ -- $ 689,804
Mar 18, 2024 $ 0.207
+4.69%
$ -- $ 767,568
Mar 17, 2024 $ 0.2
+9.41%
$ -- $ 639,873
Mar 16, 2024 $ 0.182
-4.92%
$ -- $ 723,395
Mar 15, 2024 $ 0.192
-8.75%
$ -- $ 818,012
Mar 14, 2024 $ 0.21
-11.44%
$ -- $ 663,491
Mar 13, 2024 $ 0.238
+2.86%
$ -- $ 931,557
Mar 12, 2024 $ 0.231
-9.66%
$ -- $ 1.24 million
Mar 11, 2024 $ 0.256
+10.51%
$ -- $ 1.73 million
Mar 10, 2024 $ 0.231
+4.23%
$ -- $ 3.44 million
Mar 9, 2024 $ 0.223
+50.41%
$ -- $ 3.01 million
Mar 8, 2024 $ 0.148
-2.83%
$ -- $ 562,653
Mar 7, 2024 $ 0.152
-6.83%
$ -- $ 795,653
Mar 6, 2024 $ 0.163
+18.23%
$ -- $ 613,703
Mar 5, 2024 $ 0.137
-5.05%
$ -- $ 427,935
Mar 4, 2024 $ 0.145
-7.89%
$ -- $ 448,400
Mar 3, 2024 $ 0.157
+1.78%
$ -- $ 427,599
Mar 2, 2024 $ 0.155
+5.20%
$ -- $ 464,337
Mar 1, 2024 $ 0.147
+5.62%
$ -- $ 464,543
Feb 29, 2024 $ 0.139
-4.18%
$ -- $ 606,638
Feb 28, 2024 $ 0.145
-5.30%
$ -- $ 704,864
Feb 27, 2024 $ 0.153
-2.09%
$ -- $ 572,649
Feb 26, 2024 $ 0.158
-0.25%
$ -- $ 435,340
Feb 25, 2024 $ 0.158
+5.44%
$ -- $ 490,109
Feb 24, 2024 $ 0.15
+1.14%
$ -- $ 370,244
Feb 23, 2024 $ 0.148
+1.54%
$ -- $ 432,547
Feb 22, 2024 $ 0.146
-6.18%
$ -- $ 554,437
Feb 21, 2024 $ 0.156
+0.15%
$ -- $ 705,018
Feb 20, 2024 $ 0.156
+10.78%
$ -- $ 1.28 million
Feb 19, 2024 $ 0.141
+14.90%
$ -- $ 731,186
Feb 18, 2024 $ 0.122
+1.79%
$ -- $ 370,176
Feb 17, 2024 $ 0.12
+0.18%
$ -- $ 310,684
Feb 16, 2024 $ 0.12
-1.16%
$ -- $ 313,172
Feb 15, 2024 $ 0.122
+0.41%
$ -- $ 306,677
Feb 14, 2024 $ 0.121
+2.39%
$ -- $ 459,543
Feb 13, 2024 $ 0.118
-3.13%
$ -- $ 307,478