AIPad.tech Historical Data

AIPAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.00172
+1.18%
$ 342,365 $ 149,682
Feb 16, 7 PM $ 0.00172
+0.58%
$ 342,365 $ 149,396
Feb 16, 6 PM $ 0.00171
-0.58%
$ 338,384 $ 150,221
Feb 16, 5 PM $ 0.00172
+0.00%
$ 342,365 $ 151,497
Feb 16, 4 PM $ 0.00171
-0.58%
$ 340,374 $ 149,927
Feb 16, 3 PM $ 0.00172
-1.71%
$ 342,365 $ 149,282
Feb 16, 2 PM $ 0.00174
-0.57%
$ 346,346 $ 150,130
Feb 16, 1 PM $ 0.00175
-3.31%
$ 348,336 $ 153,706
Feb 16, 12 PM $ 0.00179
+5.29%
$ 356,298 $ 150,080
Feb 16, 11 AM $ 0.0017
+0.00%
$ 338,384 $ 147,072
Feb 16, 10 AM $ 0.0017
+1.19%
$ 338,384 $ 155,680
Feb 16, 9 AM $ 0.00169
-0.59%
$ 336,393 $ 154,486
Feb 16, 8 AM $ 0.0017
+1.19%
$ 338,384 $ 150,579
Feb 16, 7 AM $ 0.00168
-0.59%
$ 334,403 $ 150,261
Feb 16, 6 AM $ 0.00168
-0.59%
$ 334,403 $ 151,189
Feb 16, 5 AM $ 0.00167
-1.18%
$ 332,412 $ 153,499
Feb 16, 4 AM $ 0.0017
+0.00%
$ 338,384 $ 154,378
Feb 16, 3 AM $ 0.00169
-1.17%
$ 336,393 $ 154,997
Feb 16, 2 AM $ 0.0017
+0.00%
$ 338,384 $ 151,013
Feb 16, 1 AM $ 0.00169
-0.59%
$ 336,393 $ 149,824
Feb 16, 12 AM $ 0.00169
-0.59%
$ 336,393 $ 150,124
Feb 15, 11 PM $ 0.00169
-1.17%
$ 336,393 $ 150,211
Feb 15, 10 PM $ 0.00171
-0.58%
$ 340,374 $ 150,116
Feb 15, 9 PM $ 0.00171
+1.18%
$ 342,365 $ 149,988
Feb 15, 8 PM $ 0.00172
+1.18%
$ 342,365 $ 149,778
Feb 15, 7 PM $ 0.00172
-0.58%
$ 340,374 $ 149,819
Feb 15, 6 PM $ 0.00171
-0.58%
$ 342,365 $ 150,103
Feb 15, 5 PM $ 0.00172
+0.00%
$ 342,365 $ 149,382
Feb 15, 4 PM $ 0.00173
+0.00%
$ 344,355 $ 150,915
Feb 15, 3 PM $ 0.00175
+0.57%
$ 346,346 $ 154,131
Feb 15, 2 PM $ 0.00174
+0.58%
$ 346,346 $ 150,335
Feb 15, 1 PM $ 0.00174
-0.57%
$ 346,346 $ 146,730
Feb 15, 12 PM $ 0.00174
-1.69%
$ 346,346 $ 149,768
Feb 15, 11 AM $ 0.00174
-1.14%
$ 346,346 $ 150,157
Feb 15, 10 AM $ 0.00176
+0.00%
$ 350,327 $ 143,510
Feb 15, 9 AM $ 0.00177
+0.57%
$ 348,336 $ 145,339
Feb 15, 8 AM $ 0.00176
+0.57%
$ 350,327 $ 149,309
Feb 15, 7 AM $ 0.00175
+0.00%
$ 352,317 $ 149,701
Feb 15, 6 AM $ 0.00175
-0.57%
$ 350,327 $ 148,870
Feb 15, 5 AM $ 0.00175
+0.00%
$ 348,336 $ 146,960
Feb 15, 4 AM $ 0.00175
-0.57%
$ 348,336 $ 145,495
Feb 15, 3 AM $ 0.00176
+0.57%
$ 350,327 $ 145,023
Feb 15, 2 AM $ 0.00176
-1.12%
$ 350,327 $ 149,096
Feb 15, 1 AM $ 0.00178
+1.14%
$ 350,327 $ 150,458
Feb 15, 12 AM $ 0.00176
-0.56%
$ 350,327 $ 150,662
Feb 14, 11 PM $ 0.00178
+0.56%
$ 354,308 $ 159,747
Feb 14, 10 PM $ 0.00176
-1.12%
$ 350,327 $ 157,374
Feb 14, 9 PM $ 0.00177
-0.56%
$ 352,317 $ 155,243
Feb 14, 8 PM $ 0.00179
+0.56%
$ 354,308 $ 151,085
Feb 14, 7 PM $ 0.00177
-0.56%
$ 352,317 $ 150,239