AIPad.tech Historical Data

AIPAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $0.0017
-0.58%
$338,384 $149,984
Feb 20, 5 AM $0.00171
+0.00%
$338,384 $149,729
Feb 20, 4 AM $0.0017
-0.58%
$338,384 $150,076
Feb 20, 3 AM $0.0017
+0.00%
$338,384 $149,869
Feb 20, 2 AM $0.00171
+0.00%
$340,374 $149,929
Feb 20, 1 AM $0.00171
+0.00%
$340,374 $150,368
Feb 20, 12 AM $0.0017
+1.19%
$338,384 $149,886
Feb 19, 11 PM $0.00168
+0.00%
$338,384 $149,104
Feb 19, 10 PM $0.0017
+1.19%
$338,384 $150,015
Feb 19, 9 PM $0.00169
+1.81%
$338,384 $150,154
Feb 19, 8 PM $0.00167
+0.00%
$332,412 $144,401
Feb 19, 7 PM $0.00167
+0.00%
$332,412 $145,955
Feb 19, 6 PM $0.00167
+0.00%
$332,412 $148,956
Feb 19, 5 PM $0.00168
-0.59%
$334,403 $150,844
Feb 19, 4 PM $0.00168
-0.59%
$332,412 $149,528
Feb 19, 3 PM $0.00169
+0.00%
$336,393 $142,971
Feb 19, 2 PM $0.00169
+0.00%
$336,393 $147,159
Feb 19, 1 PM $0.00169
+0.00%
$336,393 $150,066
Feb 19, 12 PM $0.00169
+0.00%
$336,393 $150,067
Feb 19, 11 AM $0.0017
+0.59%
$338,384 $150,001
Feb 19, 10 AM $0.0017
-0.58%
$338,384 $150,015
Feb 19, 9 AM $0.0017
-0.58%
$338,384 $150,199
Feb 19, 8 AM $0.00169
+0.00%
$336,393 $149,989
Feb 19, 7 AM $0.0017
+0.59%
$338,384 $150,505
Feb 19, 6 AM $0.0017
-0.58%
$338,384 $149,988
Feb 19, 5 AM $0.0017
-0.58%
$338,384 $150,025
Feb 19, 4 AM $0.00171
+1.18%
$340,374 $149,953
Feb 19, 3 AM $0.00169
+0.60%
$336,393 $150,143
Feb 19, 2 AM $0.00169
-1.17%
$336,393 $150,353
Feb 19, 1 AM $0.00169
-0.59%
$336,393 $152,868
Feb 19, 12 AM $0.0017
-1.16%
$338,384 $152,245
Feb 18, 11 PM $0.00172
+0.58%
$340,374 $153,954
Feb 18, 10 PM $0.0017
-0.58%
$338,384 $156,764
Feb 18, 9 PM $0.00171
-1.16%
$338,384 $155,572
Feb 18, 8 PM $0.00173
+1.17%
$344,355 $150,819
Feb 18, 7 PM $0.00171
+0.00%
$340,374 $149,114
Feb 18, 6 PM $0.00173
+1.17%
$342,365 $150,529
Feb 18, 5 PM $0.00171
-0.58%
$340,374 $153,815
Feb 18, 4 PM $0.00171
-1.16%
$340,374 $156,288
Feb 18, 3 PM $0.00174
+2.96%
$346,346 $154,384
Feb 18, 2 PM $0.00171
-0.58%
$340,374 $150,315
Feb 18, 1 PM $0.0017
-1.16%
$338,384 $150,589
Feb 18, 12 PM $0.00172
+0.00%
$342,365 $149,982
Feb 18, 11 AM $0.00172
+0.58%
$342,365 $150,076
Feb 18, 10 AM $0.00173
+0.58%
$344,355 $149,874
Feb 18, 9 AM $0.00172
-0.58%
$342,365 $150,243
Feb 18, 8 AM $0.00171
-0.58%
$340,374 $150,391
Feb 18, 7 AM $0.00172
+0.58%
$342,365 $149,535
Feb 18, 6 AM $0.00171
+0.59%
$344,355 $150,070
Feb 18, 5 AM $0.00171
-0.58%
$342,365 $150,267