AIPad.tech Historical Data

AIPAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.122
+3.13%
$ -- $ 285,738
Feb 11, 2024 $ 0.118
-0.23%
$ -- $ 262,346
Feb 10, 2024 $ 0.119
-1.83%
$ -- $ 226,950
Feb 9, 2024 $ 0.121
+2.92%
$ -- $ 376,615
Feb 8, 2024 $ 0.117
-1.63%
$ -- $ 244,184
Feb 7, 2024 $ 0.119
+3.10%
$ -- $ 289,217
Feb 6, 2024 $ 0.115
+3.59%
$ -- $ 378,098
Feb 5, 2024 $ 0.111
-1.83%
$ -- $ 217,246
Feb 4, 2024 $ 0.113
-7.57%
$ -- $ 288,879
Feb 3, 2024 $ 0.123
+1.66%
$ -- $ 247,457
Feb 2, 2024 $ 0.121
-0.14%
$ -- $ 259,785
Feb 1, 2024 $ 0.121
-2.25%
$ -- $ 238,970
Jan 31, 2024 $ 0.124
-3.47%
$ -- $ 229,737
Jan 30, 2024 $ 0.128
+5.39%
$ -- $ 359,234
Jan 29, 2024 $ 0.121
+3.04%
$ -- $ 286,242
Jan 28, 2024 $ 0.117
-3.20%
$ -- $ 109,379
Jan 27, 2024 $ 0.12
-0.12%
$ -- $ 314,383
Jan 26, 2024 $ 0.121
+7.49%
$ -- $ 282,039
Jan 25, 2024 $ 0.112
-3.93%
$ -- $ 204,148
Jan 24, 2024 $ 0.117
+8.41%
$ -- $ 223,262
Jan 23, 2024 $ 0.108
-3.79%
$ -- $ 250,300
Jan 22, 2024 $ 0.112
-2.98%
$ -- $ 228,455
Jan 21, 2024 $ 0.115
+1.47%
$ -- $ 302,881
Jan 20, 2024 $ 0.114
-1.45%
$ -- $ 252,008
Jan 19, 2024 $ 0.115
+0.31%
$ -- $ 316,159
Jan 18, 2024 $ 0.115
-3.96%
$ -- $ 215,675
Jan 17, 2024 $ 0.12
-6.85%
$ -- $ 297,014
Jan 16, 2024 $ 0.128
+3.79%
$ -- $ 252,178
Jan 15, 2024 $ 0.124
-0.03%
$ -- $ 277,606
Jan 14, 2024 $ 0.124
-1.17%
$ -- $ 382,779
Jan 13, 2024 $ 0.125
+2.33%
$ -- $ 286,430
Jan 12, 2024 $ 0.122
-8.24%
$ -- $ 244,871
Jan 11, 2024 $ 0.133
+1.18%
$ -- $ 295,599
Jan 10, 2024 $ 0.132
+8.52%
$ -- $ 291,909
Jan 9, 2024 $ 0.121
+0.76%
$ -- $ 452,733
Jan 8, 2024 $ 0.12
+2.74%
$ -- $ 224,718
Jan 7, 2024 $ 0.117
-0.76%
$ -- $ 255,072
Jan 6, 2024 $ 0.118
-1.36%
$ -- $ 231,036
Jan 5, 2024 $ 0.12
-8.27%
$ -- $ 428,790
Jan 4, 2024 $ 0.13
+2.78%
$ -- $ 504,002
Jan 3, 2024 $ 0.127
-7.56%
$ -- $ 447,835
Jan 2, 2024 $ 0.137
+9.65%
$ -- $ 464,780
Jan 1, 2024 $ 0.125
-1.36%
$ -- $ 319,698
Dec 31, 2023 $ 0.127
+4.71%
$ -- $ 343,310
Dec 30, 2023 $ 0.121
-4.21%
$ -- $ 487,513
Dec 29, 2023 $ 0.127
+2.23%
$ -- $ 944,005
Dec 28, 2023 $ 0.124
-12.29%
$ -- $ 999,782
Dec 27, 2023 $ 0.141
-12.62%
$ -- $ 623,940
Dec 26, 2023 $ 0.161
+8.32%
$ -- $ 633,303
Dec 25, 2023 $ 0.148
-4.18%
$ -- $ 596,277