Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.106
-2.15%
$-- $573,506
Apr 15, 2024 $0.108
-12.51%
$-- $540,972
Apr 14, 2024 $0.124
+7.46%
$-- $658,213
Apr 13, 2024 $0.115
-11.41%
$-- $592,127
Apr 12, 2024 $0.13
-9.51%
$-- $531,588
Apr 11, 2024 $0.144
-1.37%
$-- $592,052
Apr 10, 2024 $0.146
-4.23%
$-- $590,773
Apr 9, 2024 $0.152
-4.41%
$-- $665,854
Apr 8, 2024 $0.159
-0.65%
$-- $604,239
Apr 7, 2024 $0.16
+4.25%
$-- $581,599
Apr 6, 2024 $0.154
+3.82%
$-- $522,062
Apr 5, 2024 $0.148
-1.18%
$-- $359,948
Apr 4, 2024 $0.15
+3.67%
$-- $309,551
Apr 3, 2024 $0.145
-6.91%
$-- $182,187
Apr 2, 2024 $0.155
-4.26%
$-- $241,331
Apr 1, 2024 $0.162
-8.96%
$-- $380,017
Mar 31, 2024 $0.178
+8.29%
$-- $380,636
Mar 30, 2024 $0.165
-4.58%
$-- $188,206
Mar 29, 2024 $0.172
-3.56%
$-- $286,359
Mar 28, 2024 $0.179
+6.91%
$-- $506,086
Mar 27, 2024 $0.167
-10.65%
$-- $552,412
Mar 26, 2024 $0.187
-12.64%
$-- $719,166
Mar 25, 2024 $0.215
+8.02%
$-- $1.09 million
Mar 24, 2024 $0.199
-1.50%
$-- $386,648
Mar 23, 2024 $0.202
+3.37%
$-- $418,286
Mar 22, 2024 $0.195
+1.86%
$-- $289,211
Mar 21, 2024 $0.192
-11.85%
$-- $220,274
Mar 20, 2024 $0.217
+18.55%
$-- $528,720
Mar 19, 2024 $0.184
-11.15%
$-- $689,804
Mar 18, 2024 $0.207
+4.69%
$-- $767,568
Mar 17, 2024 $0.2
+9.41%
$-- $639,873
Mar 16, 2024 $0.182
-4.92%
$-- $723,395
Mar 15, 2024 $0.192
-8.75%
$-- $818,012
Mar 14, 2024 $0.21
-11.44%
$-- $663,491
Mar 13, 2024 $0.238
+2.86%
$-- $931,557
Mar 12, 2024 $0.231
-9.66%
$-- $1.24 million
Mar 11, 2024 $0.256
+10.51%
$-- $1.73 million
Mar 10, 2024 $0.231
+4.23%
$-- $3.44 million
Mar 9, 2024 $0.223
+50.41%
$-- $3.01 million
Mar 8, 2024 $0.148
-2.83%
$-- $562,653
Mar 7, 2024 $0.152
-6.83%
$-- $795,653
Mar 6, 2024 $0.163
+18.23%
$-- $613,703
Mar 5, 2024 $0.137
-5.05%
$-- $427,935
Mar 4, 2024 $0.145
-7.89%
$-- $448,400
Mar 3, 2024 $0.157
+1.78%
$-- $427,599
Mar 2, 2024 $0.155
+5.20%
$-- $464,337
Mar 1, 2024 $0.147
+5.62%
$-- $464,543
Feb 29, 2024 $0.139
-4.18%
$-- $606,638
Feb 28, 2024 $0.145
-5.30%
$-- $704,864
Feb 27, 2024 $0.153
-2.09%
$-- $572,649