AIPad.tech Historical Data

AIPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.112
-2.98%
$ -- $ 228,455
Jan 21, 2024 $ 0.115
+1.47%
$ -- $ 302,881
Jan 20, 2024 $ 0.114
-1.45%
$ -- $ 252,008
Jan 19, 2024 $ 0.115
+0.31%
$ -- $ 316,159
Jan 18, 2024 $ 0.115
-3.96%
$ -- $ 215,675
Jan 17, 2024 $ 0.12
-6.85%
$ -- $ 297,014
Jan 16, 2024 $ 0.128
+3.79%
$ -- $ 252,178
Jan 15, 2024 $ 0.124
-0.03%
$ -- $ 277,606
Jan 14, 2024 $ 0.124
-1.17%
$ -- $ 382,779
Jan 13, 2024 $ 0.125
+2.33%
$ -- $ 286,430
Jan 12, 2024 $ 0.122
-8.24%
$ -- $ 244,871
Jan 11, 2024 $ 0.133
+1.18%
$ -- $ 295,599
Jan 10, 2024 $ 0.132
+8.52%
$ -- $ 291,909
Jan 9, 2024 $ 0.121
+0.76%
$ -- $ 452,733
Jan 8, 2024 $ 0.12
+2.74%
$ -- $ 224,718
Jan 7, 2024 $ 0.117
-0.76%
$ -- $ 255,072
Jan 6, 2024 $ 0.118
-1.36%
$ -- $ 231,036
Jan 5, 2024 $ 0.12
-8.27%
$ -- $ 428,790
Jan 4, 2024 $ 0.13
+2.78%
$ -- $ 504,002
Jan 3, 2024 $ 0.127
-7.56%
$ -- $ 447,835
Jan 2, 2024 $ 0.137
+9.65%
$ -- $ 464,780
Jan 1, 2024 $ 0.125
-1.36%
$ -- $ 319,698
Dec 31, 2023 $ 0.127
+4.71%
$ -- $ 343,310
Dec 30, 2023 $ 0.121
-4.21%
$ -- $ 487,513
Dec 29, 2023 $ 0.127
+2.23%
$ -- $ 944,005
Dec 28, 2023 $ 0.124
-12.29%
$ -- $ 999,782
Dec 27, 2023 $ 0.141
-12.62%
$ -- $ 623,940
Dec 26, 2023 $ 0.161
+8.32%
$ -- $ 633,303
Dec 25, 2023 $ 0.148
-4.18%
$ -- $ 596,277
Dec 24, 2023 $ 0.155
-1.84%
$ -- $ 641,577
Dec 23, 2023 $ 0.159
-1.80%
$ -- $ 913,109
Dec 22, 2023 $ 0.162
+8.26%
$ -- $ 697,082
Dec 21, 2023 $ 0.149
-4.68%
$ -- $ 428,962
Dec 20, 2023 $ 0.157
-6.03%
$ -- $ 647,831
Dec 19, 2023 $ 0.166
+21.22%
$ -- $ 788,455
Dec 18, 2023 $ 0.137
-11.66%
$ -- $ 703,038
Dec 17, 2023 $ 0.155
-2.92%
$ -- $ 740,874
Dec 16, 2023 $ 0.16
+8.94%
$ -- $ 520,828
Dec 15, 2023 $ 0.147
-8.37%
$ -- $ 502,848
Dec 14, 2023 $ 0.161
-0.65%
$ -- $ 565,840
Dec 13, 2023 $ 0.161
-3.76%
$ -- $ 686,203
Dec 12, 2023 $ 0.168
+7.93%
$ -- $ 1.09 million
Dec 11, 2023 $ 0.156
-3.01%
$ -- $ 727,917
Dec 10, 2023 $ 0.161
-5.90%
$ -- $ 1.03 million
Dec 9, 2023 $ 0.17
+12.14%
$ -- $ 1.52 million
Dec 8, 2023 $ 0.151
+16.10%
$ -- $ 1.17 million
Dec 7, 2023 $ 0.13
-8.17%
$ -- $ 490,566
Dec 6, 2023 $ 0.142
+0.88%
$ -- $ 1.06 million
Dec 5, 2023 $ 0.141
-11.80%
$ -- $ 1.53 million
Dec 4, 2023 $ 0.151
+13.76%
$ -- $ 1.24 million