AIPad.tech Historical Data

AIPAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00178
+0.56%
$ 350,327 $ 149,938
Feb 14, 5 PM $ 0.00177
+0.57%
$ 354,308 $ 149,122
Feb 14, 4 PM $ 0.00176
-0.56%
$ 352,317 $ 149,531
Feb 14, 3 PM $ 0.00176
-0.56%
$ 350,327 $ 145,543
Feb 14, 2 PM $ 0.00177
+0.00%
$ 352,317 $ 149,521
Feb 14, 1 PM $ 0.00176
+0.00%
$ 350,327 $ 150,124
Feb 14, 12 PM $ 0.00177
+0.00%
$ 352,317 $ 151,122
Feb 14, 11 AM $ 0.00177
-1.12%
$ 352,317 $ 149,493
Feb 14, 10 AM $ 0.00178
-0.56%
$ 354,308 $ 150,223
Feb 14, 9 AM $ 0.00176
-1.12%
$ 350,327 $ 150,126
Feb 14, 8 AM $ 0.00179
+0.56%
$ 356,298 $ 150,140
Feb 14, 7 AM $ 0.00179
+0.56%
$ 356,298 $ 150,092
Feb 14, 6 AM $ 0.00178
+0.00%
$ 354,308 $ 150,449
Feb 14, 5 AM $ 0.00177
+0.57%
$ 354,308 $ 150,562
Feb 14, 4 AM $ 0.00176
-0.56%
$ 350,327 $ 150,242
Feb 14, 3 AM $ 0.00179
+0.56%
$ 356,298 $ 150,410
Feb 14, 2 AM $ 0.00178
-0.56%
$ 354,308 $ 149,991
Feb 14, 1 AM $ 0.00179
+0.00%
$ 356,298 $ 150,159
Feb 14, 12 AM $ 0.00178
+0.00%
$ 356,298 $ 149,484
Feb 13, 11 PM $ 0.00178
+0.00%
$ 354,308 $ 140,467
Feb 13, 10 PM $ 0.00178
-0.56%
$ 352,317 $ 142,706
Feb 13, 9 PM $ 0.00178
+0.56%
$ 354,308 $ 144,779
Feb 13, 8 PM $ 0.00178
+0.56%
$ 354,308 $ 149,212
Feb 13, 7 PM $ 0.00179
+0.56%
$ 352,317 $ 150,136
Feb 13, 6 PM $ 0.00176
+0.57%
$ 350,327 $ 149,971
Feb 13, 5 PM $ 0.00175
-0.57%
$ 348,336 $ 150,295
Feb 13, 4 PM $ 0.00177
+2.31%
$ 350,327 $ 150,608
Feb 13, 3 PM $ 0.00175
+0.57%
$ 346,346 $ 150,098
Feb 13, 2 PM $ 0.00173
+0.00%
$ 344,355 $ 150,610
Feb 13, 1 PM $ 0.00173
+0.00%
$ 344,355 $ 150,173
Feb 13, 12 PM $ 0.00173
-0.57%
$ 344,355 $ 148,810
Feb 13, 11 AM $ 0.00174
-0.57%
$ 346,346 $ 150,019
Feb 13, 10 AM $ 0.00174
-0.57%
$ 346,346 $ 149,986
Feb 13, 9 AM $ 0.00172
-1.71%
$ 348,336 $ 150,424
Feb 13, 8 AM $ 0.00175
+1.16%
$ 348,336 $ 150,057
Feb 13, 7 AM $ 0.00174
+0.58%
$ 346,346 $ 150,114
Feb 13, 6 AM $ 0.00173
-0.57%
$ 344,355 $ 149,762
Feb 13, 5 AM $ 0.00176
+1.15%
$ 350,327 $ 150,067
Feb 13, 4 AM $ 0.00175
-1.13%
$ 348,336 $ 150,078
Feb 13, 3 AM $ 0.00177
+1.14%
$ 352,317 $ 150,056
Feb 13, 2 AM $ 0.00178
+1.14%
$ 354,308 $ 150,176
Feb 13, 1 AM $ 0.00177
+0.00%
$ 352,317 $ 149,797
Feb 13, 12 AM $ 0.00177
-1.12%
$ 352,317 $ 149,897
Feb 12, 11 PM $ 0.00178
+1.71%
$ 354,308 $ 150,348
Feb 12, 10 PM $ 0.00176
-0.56%
$ 350,327 $ 150,597
Feb 12, 9 PM $ 0.00176
+0.00%
$ 350,327 $ 156,630
Feb 12, 8 PM $ 0.00176
-0.56%
$ 350,327 $ 157,244
Feb 12, 7 PM $ 0.00178
+0.00%
$ 350,327 $ 154,531
Feb 12, 6 PM $ 0.00176
+0.00%
$ 350,327 $ 150,304
Feb 12, 5 PM $ 0.00176
-0.56%
$ 354,308 $ 150,271