AIPad.tech Historical Data

AIPAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00171
-0.58%
$ 340,374 $ 150,116
Feb 15, 9 PM $ 0.00171
+1.18%
$ 342,365 $ 149,988
Feb 15, 8 PM $ 0.00172
+1.18%
$ 342,365 $ 149,778
Feb 15, 7 PM $ 0.00172
-0.58%
$ 340,374 $ 149,819
Feb 15, 6 PM $ 0.00171
-0.58%
$ 342,365 $ 150,103
Feb 15, 5 PM $ 0.00172
+0.00%
$ 342,365 $ 149,382
Feb 15, 4 PM $ 0.00173
+0.00%
$ 344,355 $ 150,915
Feb 15, 3 PM $ 0.00175
+0.57%
$ 346,346 $ 154,131
Feb 15, 2 PM $ 0.00174
+0.58%
$ 346,346 $ 150,335
Feb 15, 1 PM $ 0.00174
-0.57%
$ 346,346 $ 146,730
Feb 15, 12 PM $ 0.00174
-1.69%
$ 346,346 $ 149,768
Feb 15, 11 AM $ 0.00174
-1.14%
$ 346,346 $ 150,157
Feb 15, 10 AM $ 0.00176
+0.00%
$ 350,327 $ 143,510
Feb 15, 9 AM $ 0.00177
+0.57%
$ 348,336 $ 145,339
Feb 15, 8 AM $ 0.00176
+0.57%
$ 350,327 $ 149,309
Feb 15, 7 AM $ 0.00175
+0.00%
$ 352,317 $ 149,701
Feb 15, 6 AM $ 0.00175
-0.57%
$ 350,327 $ 148,870
Feb 15, 5 AM $ 0.00175
+0.00%
$ 348,336 $ 146,960
Feb 15, 4 AM $ 0.00175
-0.57%
$ 348,336 $ 145,495
Feb 15, 3 AM $ 0.00176
+0.57%
$ 350,327 $ 145,023
Feb 15, 2 AM $ 0.00176
-1.12%
$ 350,327 $ 149,096
Feb 15, 1 AM $ 0.00178
+1.14%
$ 350,327 $ 150,458
Feb 15, 12 AM $ 0.00176
-0.56%
$ 350,327 $ 150,662
Feb 14, 11 PM $ 0.00178
+0.56%
$ 354,308 $ 159,747
Feb 14, 10 PM $ 0.00176
-1.12%
$ 350,327 $ 157,374
Feb 14, 9 PM $ 0.00177
-0.56%
$ 352,317 $ 155,243
Feb 14, 8 PM $ 0.00179
+0.56%
$ 354,308 $ 151,085
Feb 14, 7 PM $ 0.00177
-0.56%
$ 352,317 $ 150,239
Feb 14, 6 PM $ 0.00178
+0.56%
$ 350,327 $ 149,938
Feb 14, 5 PM $ 0.00177
+0.57%
$ 354,308 $ 149,122
Feb 14, 4 PM $ 0.00176
-0.56%
$ 352,317 $ 149,531
Feb 14, 3 PM $ 0.00176
-0.56%
$ 350,327 $ 145,543
Feb 14, 2 PM $ 0.00177
+0.00%
$ 352,317 $ 149,521
Feb 14, 1 PM $ 0.00176
+0.00%
$ 350,327 $ 150,124
Feb 14, 12 PM $ 0.00177
+0.00%
$ 352,317 $ 151,122
Feb 14, 11 AM $ 0.00177
-1.12%
$ 352,317 $ 149,493
Feb 14, 10 AM $ 0.00178
-0.56%
$ 354,308 $ 150,223
Feb 14, 9 AM $ 0.00176
-1.12%
$ 350,327 $ 150,126
Feb 14, 8 AM $ 0.00179
+0.56%
$ 356,298 $ 150,140
Feb 14, 7 AM $ 0.00179
+0.56%
$ 356,298 $ 150,092
Feb 14, 6 AM $ 0.00178
+0.00%
$ 354,308 $ 150,449
Feb 14, 5 AM $ 0.00177
+0.57%
$ 354,308 $ 150,562
Feb 14, 4 AM $ 0.00176
-0.56%
$ 350,327 $ 150,242
Feb 14, 3 AM $ 0.00179
+0.56%
$ 356,298 $ 150,410
Feb 14, 2 AM $ 0.00178
-0.56%
$ 354,308 $ 149,991
Feb 14, 1 AM $ 0.00179
+0.00%
$ 356,298 $ 150,159
Feb 14, 12 AM $ 0.00178
+0.00%
$ 356,298 $ 149,484
Feb 13, 11 PM $ 0.00178
+0.00%
$ 354,308 $ 140,467
Feb 13, 10 PM $ 0.00178
-0.56%
$ 352,317 $ 142,706
Feb 13, 9 PM $ 0.00178
+0.56%
$ 354,308 $ 144,779