AIPad.tech Historical Data

AIPAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $0.00174
+0.58%
$346,346 $149,970
Feb 18, 3 AM $0.00171
-0.58%
$340,374 $149,626
Feb 18, 2 AM $0.00172
+1.18%
$342,365 $149,702
Feb 18, 1 AM $0.0017
-1.73%
$338,384 $147,539
Feb 18, 12 AM $0.00173
+1.17%
$344,355 $147,762
Feb 17, 11 PM $0.00172
+0.00%
$340,374 $145,769
Feb 17, 10 PM $0.00172
+0.00%
$342,365 $145,741
Feb 17, 9 PM $0.00172
+0.00%
$342,365 $148,932
Feb 17, 8 PM $0.00172
+0.58%
$342,365 $149,183
Feb 17, 7 PM $0.00174
+1.75%
$346,346 $150,780
Feb 17, 6 PM $0.00171
-1.16%
$340,374 $149,682
Feb 17, 5 PM $0.00173
-1.14%
$344,355 $145,417
Feb 17, 4 PM $0.00174
+0.00%
$346,346 $143,745
Feb 17, 3 PM $0.00174
+0.00%
$346,346 $146,759
Feb 17, 2 PM $0.00174
+0.58%
$346,346 $149,933
Feb 17, 1 PM $0.00174
+0.00%
$346,346 $148,993
Feb 17, 12 PM $0.00175
-0.57%
$348,336 $150,368
Feb 17, 11 AM $0.00174
+0.58%
$346,346 $153,558
Feb 17, 10 AM $0.00176
+0.57%
$346,346 $150,772
Feb 17, 9 AM $0.00175
+0.00%
$348,336 $149,493
Feb 17, 8 AM $0.00175
+0.00%
$348,336 $149,678
Feb 17, 7 AM $0.00177
+0.57%
$352,317 $150,535
Feb 17, 6 AM $0.00176
-0.56%
$354,308 $150,059
Feb 17, 5 AM $0.00177
+0.57%
$352,317 $149,789
Feb 17, 4 AM $0.00178
+0.56%
$354,308 $150,078
Feb 17, 3 AM $0.00177
+0.57%
$352,317 $150,752
Feb 17, 2 AM $0.00178
+1.14%
$354,308 $150,212
Feb 17, 1 AM $0.00175
-0.57%
$348,336 $149,992
Feb 17, 12 AM $0.00176
+0.57%
$350,327 $150,210
Feb 16, 11 PM $0.00175
+1.16%
$348,336 $150,251
Feb 16, 10 PM $0.00173
+0.58%
$344,355 $147,688
Feb 16, 9 PM $0.00173
+0.58%
$344,355 $145,515
Feb 16, 8 PM $0.00172
+1.18%
$342,365 $149,682
Feb 16, 7 PM $0.00172
+0.58%
$342,365 $149,396
Feb 16, 6 PM $0.00171
-0.58%
$338,384 $150,221
Feb 16, 5 PM $0.00172
+0.00%
$342,365 $151,497
Feb 16, 4 PM $0.00171
-0.58%
$340,374 $149,927
Feb 16, 3 PM $0.00172
-1.71%
$342,365 $149,282
Feb 16, 2 PM $0.00174
-0.57%
$346,346 $150,130
Feb 16, 1 PM $0.00175
-3.31%
$348,336 $153,706
Feb 16, 12 PM $0.00179
+5.29%
$356,298 $150,080
Feb 16, 11 AM $0.0017
+0.00%
$338,384 $147,072
Feb 16, 10 AM $0.0017
+1.19%
$338,384 $155,680
Feb 16, 9 AM $0.00169
-0.59%
$336,393 $154,486
Feb 16, 8 AM $0.0017
+1.19%
$338,384 $150,579
Feb 16, 7 AM $0.00168
-0.59%
$334,403 $150,261
Feb 16, 6 AM $0.00168
-0.59%
$334,403 $151,189
Feb 16, 5 AM $0.00167
-1.18%
$332,412 $153,499
Feb 16, 4 AM $0.0017
+0.00%
$338,384 $154,378
Feb 16, 3 AM $0.00169
-1.17%
$336,393 $154,997