AIPad.tech Historical Data

AIPAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.133
+24.11%
$ -- $ 1.26 million
Dec 2, 2023 $ 0.107
+4.00%
$ -- $ 300,542
Dec 1, 2023 $ 0.103
-3.16%
$ -- $ 333,484
Nov 30, 2023 $ 0.106
-1.54%
$ -- $ 318,304
Nov 29, 2023 $ 0.109
-9.54%
$ -- $ 248,427
Nov 28, 2023 $ 0.122
+2.42%
$ -- $ 1.67 million
Nov 27, 2023 $ 0.119
-2.46%
$ -- $ 2.74 million
Nov 26, 2023 $ 0.122
-10.96%
$ -- $ 1.85 million
Nov 25, 2023 $ 0.137
+10.19%
$ -- $ 1.71 million
Nov 24, 2023 $ 0.124
-3.59%
$ -- $ 81,983
Nov 23, 2023 $ 0.13
+29.22%
$ -- $ 182,411
Nov 22, 2023 $ 0.101
+10.11%
$ -- $ 146,288
Nov 21, 2023 $ 0.0914
-9.38%
$ -- $ 163,247
Nov 20, 2023 $ 0.101
-0.75%
$ -- $ 179,003
Nov 19, 2023 $ 0.102
+0.05%
$ -- $ 152,837
Nov 18, 2023 $ 0.102
-0.42%
$ -- $ 256,486
Nov 17, 2023 $ 0.102
+0.04%
$ -- $ 215,727
Nov 16, 2023 $ 0.102
+0.46%
$ -- $ 312,404
Nov 15, 2023 $ 0.102
+1.61%
$ -- $ 372,982
Nov 14, 2023 $ 0.1
-2.75%
$ -- $ 437,686
Nov 13, 2023 $ 0.103
-13.60%
$ -- $ 745,659
Nov 12, 2023 $ 0.119
-9.33%
$ -- $ 620,936
Nov 11, 2023 $ 0.131
+2.05%
$ -- $ 227,087
Nov 10, 2023 $ 0.129
+8.98%
$ -- $ 333,005
Nov 9, 2023 $ 0.119
+0.03%
$ -- $ 231,594
Nov 8, 2023 $ 0.119
+4.01%
$ -- $ 213,885
Nov 7, 2023 $ 0.114
-5.68%
$ -- $ 220,720
Nov 6, 2023 $ 0.121
+3.55%
$ -- $ 142,329
Nov 5, 2023 $ 0.117
-3.19%
$ -- $ 149,530
Nov 4, 2023 $ 0.12
-0.51%
$ -- $ 175,106
Nov 3, 2023 $ 0.121
+15.59%
$ -- $ 202,281
Nov 2, 2023 $ 0.104
-3.66%
$ -- $ 232,943
Nov 1, 2023 $ 0.108
-7.78%
$ -- $ 191,879
Oct 31, 2023 $ 0.118
-7.97%
$ -- $ 161,992
Oct 30, 2023 $ 0.128
-0.67%
$ -- $ 12,406
Oct 29, 2023 $ 0.129
-3.27%
$ -- $ 227,760
Oct 28, 2023 $ 0.133
-11.97%
$ -- $ 32,068
Oct 27, 2023 $ 0.151
+10.67%
$ -- $ 385,655
Oct 26, 2023 $ 0.136
+16.76%
$ -- $ 37,162
Oct 25, 2023 $ 0.117
-7.06%
$ -- $ 211,211
Oct 24, 2023 $ 0.126
+9.70%
$ -- $ 203,941
Oct 23, 2023 $ 0.114
-0.02%
$ -- $ 237,239
Oct 22, 2023 $ 0.114
+5.08%
$ -- $ 317,705
Oct 21, 2023 $ 0.109
+7.06%
$ -- $ 184,195
Oct 20, 2023 $ 0.102
+26.47%
$ -- $ 46,281
Oct 19, 2023 $ 0.0804
-1.37%
$ -- $ 84,090
Oct 18, 2023 $ 0.0815
-3.04%
$ -- $ 107,701
Oct 17, 2023 $ 0.0841
+0.74%
$ -- $ 155,997
Oct 16, 2023 $ 0.0834
+6.61%
$ -- $ 181,899
Oct 15, 2023 $ 0.0783
-5.30%
$ -- $ 153,741