AIPad.tech Historical Data

AIPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.121
+7.49%
$-- $282,039
Jan 25, 2024 $0.112
-3.93%
$-- $204,148
Jan 24, 2024 $0.117
+8.41%
$-- $223,262
Jan 23, 2024 $0.108
-3.79%
$-- $250,300
Jan 22, 2024 $0.112
-2.98%
$-- $228,455
Jan 21, 2024 $0.115
+1.47%
$-- $302,881
Jan 20, 2024 $0.114
-1.45%
$-- $252,008
Jan 19, 2024 $0.115
+0.31%
$-- $316,159
Jan 18, 2024 $0.115
-3.96%
$-- $215,675
Jan 17, 2024 $0.12
-6.85%
$-- $297,014
Jan 16, 2024 $0.128
+3.79%
$-- $252,178
Jan 15, 2024 $0.124
-0.03%
$-- $277,606
Jan 14, 2024 $0.124
-1.17%
$-- $382,779
Jan 13, 2024 $0.125
+2.33%
$-- $286,430
Jan 12, 2024 $0.122
-8.24%
$-- $244,871
Jan 11, 2024 $0.133
+1.18%
$-- $295,599
Jan 10, 2024 $0.132
+8.52%
$-- $291,909
Jan 9, 2024 $0.121
+0.76%
$-- $452,733
Jan 8, 2024 $0.12
+2.74%
$-- $224,718
Jan 7, 2024 $0.117
-0.76%
$-- $255,072
Jan 6, 2024 $0.118
-1.36%
$-- $231,036
Jan 5, 2024 $0.12
-8.27%
$-- $428,790
Jan 4, 2024 $0.13
+2.78%
$-- $504,002
Jan 3, 2024 $0.127
-7.56%
$-- $447,835
Jan 2, 2024 $0.137
+9.65%
$-- $464,780
Jan 1, 2024 $0.125
-1.36%
$-- $319,698
Dec 31, 2023 $0.127
+4.71%
$-- $343,310
Dec 30, 2023 $0.121
-4.21%
$-- $487,513
Dec 29, 2023 $0.127
+2.23%
$-- $944,005
Dec 28, 2023 $0.124
-12.29%
$-- $999,782
Dec 27, 2023 $0.141
-12.62%
$-- $623,940
Dec 26, 2023 $0.161
+8.32%
$-- $633,303
Dec 25, 2023 $0.148
-4.18%
$-- $596,277
Dec 24, 2023 $0.155
-1.84%
$-- $641,577
Dec 23, 2023 $0.159
-1.80%
$-- $913,109
Dec 22, 2023 $0.162
+8.26%
$-- $697,082
Dec 21, 2023 $0.149
-4.68%
$-- $428,962
Dec 20, 2023 $0.157
-6.03%
$-- $647,831
Dec 19, 2023 $0.166
+21.22%
$-- $788,455
Dec 18, 2023 $0.137
-11.66%
$-- $703,038
Dec 17, 2023 $0.155
-2.92%
$-- $740,874
Dec 16, 2023 $0.16
+8.94%
$-- $520,828
Dec 15, 2023 $0.147
-8.37%
$-- $502,848
Dec 14, 2023 $0.161
-0.65%
$-- $565,840
Dec 13, 2023 $0.161
-3.76%
$-- $686,203
Dec 12, 2023 $0.168
+7.93%
$-- $1.09 million
Dec 11, 2023 $0.156
-3.01%
$-- $727,917
Dec 10, 2023 $0.161
-5.90%
$-- $1.03 million
Dec 9, 2023 $0.17
+12.14%
$-- $1.52 million
Dec 8, 2023 $0.151
+16.10%
$-- $1.17 million