AIPad.tech Historical Data

AIPAD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.155
-1.84%
$ -- $ 641,577
Dec 23, 2023 $ 0.159
-1.80%
$ -- $ 913,109
Dec 22, 2023 $ 0.162
+8.26%
$ -- $ 697,082
Dec 21, 2023 $ 0.149
-4.68%
$ -- $ 428,962
Dec 20, 2023 $ 0.157
-6.03%
$ -- $ 647,831
Dec 19, 2023 $ 0.166
+21.22%
$ -- $ 788,455
Dec 18, 2023 $ 0.137
-11.66%
$ -- $ 703,038
Dec 17, 2023 $ 0.155
-2.92%
$ -- $ 740,874
Dec 16, 2023 $ 0.16
+8.94%
$ -- $ 520,828
Dec 15, 2023 $ 0.147
-8.37%
$ -- $ 502,848
Dec 14, 2023 $ 0.161
-0.65%
$ -- $ 565,840
Dec 13, 2023 $ 0.161
-3.76%
$ -- $ 686,203
Dec 12, 2023 $ 0.168
+7.93%
$ -- $ 1.09 million
Dec 11, 2023 $ 0.156
-3.01%
$ -- $ 727,917
Dec 10, 2023 $ 0.161
-5.90%
$ -- $ 1.03 million
Dec 9, 2023 $ 0.17
+12.14%
$ -- $ 1.52 million
Dec 8, 2023 $ 0.151
+16.10%
$ -- $ 1.17 million
Dec 7, 2023 $ 0.13
-8.17%
$ -- $ 490,566
Dec 6, 2023 $ 0.142
+0.88%
$ -- $ 1.06 million
Dec 5, 2023 $ 0.141
-11.80%
$ -- $ 1.53 million
Dec 4, 2023 $ 0.151
+13.76%
$ -- $ 1.24 million
Dec 3, 2023 $ 0.133
+24.11%
$ -- $ 1.26 million
Dec 2, 2023 $ 0.107
+4.00%
$ -- $ 300,542
Dec 1, 2023 $ 0.103
-3.16%
$ -- $ 333,484
Nov 30, 2023 $ 0.106
-1.54%
$ -- $ 318,304
Nov 29, 2023 $ 0.109
-9.54%
$ -- $ 248,427
Nov 28, 2023 $ 0.122
+2.42%
$ -- $ 1.67 million
Nov 27, 2023 $ 0.119
-2.46%
$ -- $ 2.74 million
Nov 26, 2023 $ 0.122
-10.96%
$ -- $ 1.85 million
Nov 25, 2023 $ 0.137
+10.19%
$ -- $ 1.71 million
Nov 24, 2023 $ 0.124
-3.59%
$ -- $ 81,983
Nov 23, 2023 $ 0.13
+29.22%
$ -- $ 182,411
Nov 22, 2023 $ 0.101
+10.11%
$ -- $ 146,288
Nov 21, 2023 $ 0.0914
-9.38%
$ -- $ 163,247
Nov 20, 2023 $ 0.101
-0.75%
$ -- $ 179,003
Nov 19, 2023 $ 0.102
+0.05%
$ -- $ 152,837
Nov 18, 2023 $ 0.102
-0.42%
$ -- $ 256,486
Nov 17, 2023 $ 0.102
+0.04%
$ -- $ 215,727
Nov 16, 2023 $ 0.102
+0.46%
$ -- $ 312,404
Nov 15, 2023 $ 0.102
+1.61%
$ -- $ 372,982
Nov 14, 2023 $ 0.1
-2.75%
$ -- $ 437,686
Nov 13, 2023 $ 0.103
-13.60%
$ -- $ 745,659
Nov 12, 2023 $ 0.119
-9.33%
$ -- $ 620,936
Nov 11, 2023 $ 0.131
+2.05%
$ -- $ 227,087
Nov 10, 2023 $ 0.129
+8.98%
$ -- $ 333,005
Nov 9, 2023 $ 0.119
+0.03%
$ -- $ 231,594
Nov 8, 2023 $ 0.119
+4.01%
$ -- $ 213,885
Nov 7, 2023 $ 0.114
-5.68%
$ -- $ 220,720
Nov 6, 2023 $ 0.121
+3.55%
$ -- $ 142,329
Nov 5, 2023 $ 0.117
-3.19%
$ -- $ 149,530