AIPad.tech Historical Data

AIPAD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $0.0017
+0.00%
$338,384 $151,013
Feb 16, 1 AM $0.00169
-0.59%
$336,393 $149,824
Feb 16, 12 AM $0.00169
-0.59%
$336,393 $150,124
Feb 15, 11 PM $0.00169
-1.17%
$336,393 $150,211
Feb 15, 10 PM $0.00171
-0.58%
$340,374 $150,116
Feb 15, 9 PM $0.00171
+1.18%
$342,365 $149,988
Feb 15, 8 PM $0.00172
+1.18%
$342,365 $149,778
Feb 15, 7 PM $0.00172
-0.58%
$340,374 $149,819
Feb 15, 6 PM $0.00171
-0.58%
$342,365 $150,103
Feb 15, 5 PM $0.00172
+0.00%
$342,365 $149,382
Feb 15, 4 PM $0.00173
+0.00%
$344,355 $150,915
Feb 15, 3 PM $0.00175
+0.57%
$346,346 $154,131
Feb 15, 2 PM $0.00174
+0.58%
$346,346 $150,335
Feb 15, 1 PM $0.00174
-0.57%
$346,346 $146,730
Feb 15, 12 PM $0.00174
-1.69%
$346,346 $149,768
Feb 15, 11 AM $0.00174
-1.14%
$346,346 $150,157
Feb 15, 10 AM $0.00176
+0.00%
$350,327 $143,510
Feb 15, 9 AM $0.00177
+0.57%
$348,336 $145,339
Feb 15, 8 AM $0.00176
+0.57%
$350,327 $149,309
Feb 15, 7 AM $0.00175
+0.00%
$352,317 $149,701
Feb 15, 6 AM $0.00175
-0.57%
$350,327 $148,870
Feb 15, 5 AM $0.00175
+0.00%
$348,336 $146,960
Feb 15, 4 AM $0.00175
-0.57%
$348,336 $145,495
Feb 15, 3 AM $0.00176
+0.57%
$350,327 $145,023
Feb 15, 2 AM $0.00176
-1.12%
$350,327 $149,096
Feb 15, 1 AM $0.00178
+1.14%
$350,327 $150,458
Feb 15, 12 AM $0.00176
-0.56%
$350,327 $150,662
Feb 14, 11 PM $0.00178
+0.56%
$354,308 $159,747
Feb 14, 10 PM $0.00176
-1.12%
$350,327 $157,374
Feb 14, 9 PM $0.00177
-0.56%
$352,317 $155,243
Feb 14, 8 PM $0.00179
+0.56%
$354,308 $151,085
Feb 14, 7 PM $0.00177
-0.56%
$352,317 $150,239
Feb 14, 6 PM $0.00178
+0.56%
$350,327 $149,938
Feb 14, 5 PM $0.00177
+0.57%
$354,308 $149,122
Feb 14, 4 PM $0.00176
-0.56%
$352,317 $149,531
Feb 14, 3 PM $0.00176
-0.56%
$350,327 $145,543
Feb 14, 2 PM $0.00177
+0.00%
$352,317 $149,521
Feb 14, 1 PM $0.00176
+0.00%
$350,327 $150,124
Feb 14, 12 PM $0.00177
+0.00%
$352,317 $151,122
Feb 14, 11 AM $0.00177
-1.12%
$352,317 $149,493
Feb 14, 10 AM $0.00178
-0.56%
$354,308 $150,223
Feb 14, 9 AM $0.00176
-1.12%
$350,327 $150,126
Feb 14, 8 AM $0.00179
+0.56%
$356,298 $150,140
Feb 14, 7 AM $0.00179
+0.56%
$356,298 $150,092
Feb 14, 6 AM $0.00178
+0.00%
$354,308 $150,449
Feb 14, 5 AM $0.00177
+0.57%
$354,308 $150,562
Feb 14, 4 AM $0.00176
-0.56%
$350,327 $150,242
Feb 14, 3 AM $0.00179
+0.56%
$356,298 $150,410
Feb 14, 2 AM $0.00178
-0.56%
$354,308 $149,991
Feb 14, 1 AM $0.00179
+0.00%
$356,298 $150,159