AIPad.tech Historical Data

AIPAD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00178
+0.56%
$ 354,308 $ 149,212
Feb 13, 7 PM $ 0.00179
+0.56%
$ 352,317 $ 150,136
Feb 13, 6 PM $ 0.00176
+0.57%
$ 350,327 $ 149,971
Feb 13, 5 PM $ 0.00175
-0.57%
$ 348,336 $ 150,295
Feb 13, 4 PM $ 0.00177
+2.31%
$ 350,327 $ 150,608
Feb 13, 3 PM $ 0.00175
+0.57%
$ 346,346 $ 150,098
Feb 13, 2 PM $ 0.00173
+0.00%
$ 344,355 $ 150,610
Feb 13, 1 PM $ 0.00173
+0.00%
$ 344,355 $ 150,173
Feb 13, 12 PM $ 0.00173
-0.57%
$ 344,355 $ 148,810
Feb 13, 11 AM $ 0.00174
-0.57%
$ 346,346 $ 150,019
Feb 13, 10 AM $ 0.00174
-0.57%
$ 346,346 $ 149,986
Feb 13, 9 AM $ 0.00172
-1.71%
$ 348,336 $ 150,424
Feb 13, 8 AM $ 0.00175
+1.16%
$ 348,336 $ 150,057
Feb 13, 7 AM $ 0.00174
+0.58%
$ 346,346 $ 150,114
Feb 13, 6 AM $ 0.00173
-0.57%
$ 344,355 $ 149,762
Feb 13, 5 AM $ 0.00176
+1.15%
$ 350,327 $ 150,067
Feb 13, 4 AM $ 0.00175
-1.13%
$ 348,336 $ 150,078
Feb 13, 3 AM $ 0.00177
+1.14%
$ 352,317 $ 150,056
Feb 13, 2 AM $ 0.00178
+1.14%
$ 354,308 $ 150,176
Feb 13, 1 AM $ 0.00177
+0.00%
$ 352,317 $ 149,797
Feb 13, 12 AM $ 0.00177
-1.12%
$ 352,317 $ 149,897
Feb 12, 11 PM $ 0.00178
+1.71%
$ 354,308 $ 150,348
Feb 12, 10 PM $ 0.00176
-0.56%
$ 350,327 $ 150,597
Feb 12, 9 PM $ 0.00176
+0.00%
$ 350,327 $ 156,630
Feb 12, 8 PM $ 0.00176
-0.56%
$ 350,327 $ 157,244
Feb 12, 7 PM $ 0.00178
+0.00%
$ 350,327 $ 154,531
Feb 12, 6 PM $ 0.00176
+0.00%
$ 350,327 $ 150,304
Feb 12, 5 PM $ 0.00176
-0.56%
$ 354,308 $ 150,271
Feb 12, 4 PM $ 0.00177
-1.12%
$ 350,327 $ 149,441
Feb 12, 3 PM $ 0.00179
+0.00%
$ 352,317 $ 150,245
Feb 12, 2 PM $ 0.0018
+1.12%
$ 358,289 $ 149,687
Feb 12, 1 PM $ 0.00178
-1.11%
$ 354,308 $ 149,995
Feb 12, 12 PM $ 0.0018
+1.12%
$ 358,289 $ 150,121
Feb 12, 11 AM $ 0.00179
+0.56%
$ 356,298 $ 150,369
Feb 12, 10 AM $ 0.00179
+1.13%
$ 358,289 $ 150,289
Feb 12, 9 AM $ 0.00178
+0.56%
$ 356,298 $ 150,826
Feb 12, 8 AM $ 0.00177
-1.12%
$ 350,327 $ 150,297
Feb 12, 7 AM $ 0.00177
+0.00%
$ 352,317 $ 150,471
Feb 12, 6 AM $ 0.00178
-0.56%
$ 350,327 $ 150,219
Feb 12, 5 AM $ 0.00177
+0.57%
$ 352,317 $ 150,307
Feb 12, 4 AM $ 0.00176
-0.56%
$ 352,317 $ 150,222
Feb 12, 3 AM $ 0.00177
+0.00%
$ 352,317 $ 150,193
Feb 12, 2 AM $ 0.00179
+1.13%
$ 356,298 $ 150,305
Feb 12, 1 AM $ 0.00177
-0.56%
$ 352,317 $ 150,706
Feb 12, 12 AM $ 0.00176
-1.12%
$ 352,317 $ 150,185
Feb 11, 11 PM $ 0.00178
+1.14%
$ 352,317 $ 149,667
Feb 11, 10 PM $ 0.00177
-1.12%
$ 352,317 $ 149,432
Feb 11, 9 PM $ 0.00178
+1.71%
$ 354,308 $ 144,085
Feb 11, 8 PM $ 0.00175
+0.00%
$ 348,336 $ 142,919
Feb 11, 7 PM $ 0.00175
+1.16%
$ 348,336 $ 145,917