AIPad.tech Historical Data

AIPAD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.12
-0.51%
$ -- $ 175,106
Nov 3, 2023 $ 0.121
+15.59%
$ -- $ 202,281
Nov 2, 2023 $ 0.104
-3.66%
$ -- $ 232,943
Nov 1, 2023 $ 0.108
-7.78%
$ -- $ 191,879
Oct 31, 2023 $ 0.118
-7.97%
$ -- $ 161,992
Oct 30, 2023 $ 0.128
-0.67%
$ -- $ 12,406
Oct 29, 2023 $ 0.129
-3.27%
$ -- $ 227,760
Oct 28, 2023 $ 0.133
-11.97%
$ -- $ 32,068
Oct 27, 2023 $ 0.151
+10.67%
$ -- $ 385,655
Oct 26, 2023 $ 0.136
+16.76%
$ -- $ 37,162
Oct 25, 2023 $ 0.117
-7.06%
$ -- $ 211,211
Oct 24, 2023 $ 0.126
+9.70%
$ -- $ 203,941
Oct 23, 2023 $ 0.114
-0.02%
$ -- $ 237,239
Oct 22, 2023 $ 0.114
+5.08%
$ -- $ 317,705
Oct 21, 2023 $ 0.109
+7.06%
$ -- $ 184,195
Oct 20, 2023 $ 0.102
+26.47%
$ -- $ 46,281
Oct 19, 2023 $ 0.0804
-1.37%
$ -- $ 84,090
Oct 18, 2023 $ 0.0815
-3.04%
$ -- $ 107,701
Oct 17, 2023 $ 0.0841
+0.74%
$ -- $ 155,997
Oct 16, 2023 $ 0.0834
+6.61%
$ -- $ 181,899
Oct 15, 2023 $ 0.0783
-5.30%
$ -- $ 153,741
Oct 14, 2023 $ 0.0826
+5.69%
$ -- $ 151,065
Oct 13, 2023 $ 0.0782
+8.35%
$ -- $ 191,804
Oct 12, 2023 $ 0.0722
+5.18%
$ -- $ 154,645
Oct 11, 2023 $ 0.0686
-4.42%
$ -- $ 123,330
Oct 10, 2023 $ 0.0718
-1.72%
$ -- $ 182,121
Oct 9, 2023 $ 0.0731
-6.84%
$ -- $ 170,393
Oct 8, 2023 $ 0.0784
-3.17%
$ -- $ 130,471
Oct 7, 2023 $ 0.081
-4.82%
$ -- $ 204,371
Oct 6, 2023 $ 0.0851
+2.66%
$ -- $ 103,794
Oct 5, 2023 $ 0.0828
+5.91%
$ -- $ 204,751
Oct 4, 2023 $ 0.0782
+10.64%
$ -- $ 117,476
Oct 3, 2023 $ 0.0707
+3.35%
$ -- $ 124,199
Oct 2, 2023 $ 0.0684
+1.57%
$ -- $ 166,961
Oct 1, 2023 $ 0.0673
-23.39%
$ -- $ 242,229
Sep 30, 2023 $ 0.0879
+20.53%
$ -- $ 22,088
Sep 29, 2023 $ 0.0729
+9.58%
$ -- $ 18,408
Sep 28, 2023 $ 0.0659
+18.35%
$ -- $ 7,748
Sep 27, 2023 $ 0.0557
-0.77%
$ -- $ 211,517
Sep 26, 2023 $ 0.0561
+2.03%
$ -- $ 169,019
Sep 25, 2023 $ 0.055
+0.27%
$ -- $ 156,406
Sep 24, 2023 $ 0.0548
-0.20%
$ -- $ 146,509
Sep 23, 2023 $ 0.0549
+0.92%
$ -- $ 156,359
Sep 22, 2023 $ 0.0544
-1.21%
$ -- $ 138,248
Sep 21, 2023 $ 0.0551
+0.29%
$ -- $ 149,554
Sep 20, 2023 $ 0.0549
-0.15%
$ -- $ 162,101
Sep 19, 2023 $ 0.055
-3.47%
$ -- $ 121,093
Sep 18, 2023 $ 0.057
-4.96%
$ -- $ 152,342
Sep 17, 2023 $ 0.06
+3.00%
$ -- $ 171,741
Sep 16, 2023 $ 0.0582
-3.38%
$ -- $ 172,740