AIPad.tech Historical Data

AIPAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.13
-8.17%
$-- $490,566
Dec 6, 2023 $0.142
+0.88%
$-- $1.06 million
Dec 5, 2023 $0.141
-11.80%
$-- $1.53 million
Dec 4, 2023 $0.151
+13.76%
$-- $1.24 million
Dec 3, 2023 $0.133
+24.11%
$-- $1.26 million
Dec 2, 2023 $0.107
+4.00%
$-- $300,542
Dec 1, 2023 $0.103
-3.16%
$-- $333,484
Nov 30, 2023 $0.106
-1.54%
$-- $318,304
Nov 29, 2023 $0.109
-9.54%
$-- $248,427
Nov 28, 2023 $0.122
+2.42%
$-- $1.67 million
Nov 27, 2023 $0.119
-2.46%
$-- $2.74 million
Nov 26, 2023 $0.122
-10.96%
$-- $1.85 million
Nov 25, 2023 $0.137
+10.19%
$-- $1.71 million
Nov 24, 2023 $0.124
-3.59%
$-- $81,983
Nov 23, 2023 $0.13
+29.22%
$-- $182,411
Nov 22, 2023 $0.101
+10.11%
$-- $146,288
Nov 21, 2023 $0.0914
-9.38%
$-- $163,247
Nov 20, 2023 $0.101
-0.75%
$-- $179,003
Nov 19, 2023 $0.102
+0.05%
$-- $152,837
Nov 18, 2023 $0.102
-0.42%
$-- $256,486
Nov 17, 2023 $0.102
+0.04%
$-- $215,727
Nov 16, 2023 $0.102
+0.46%
$-- $312,404
Nov 15, 2023 $0.102
+1.61%
$-- $372,982
Nov 14, 2023 $0.1
-2.75%
$-- $437,686
Nov 13, 2023 $0.103
-13.60%
$-- $745,659
Nov 12, 2023 $0.119
-9.33%
$-- $620,936
Nov 11, 2023 $0.131
+2.05%
$-- $227,087
Nov 10, 2023 $0.129
+8.98%
$-- $333,005
Nov 9, 2023 $0.119
+0.03%
$-- $231,594
Nov 8, 2023 $0.119
+4.01%
$-- $213,885
Nov 7, 2023 $0.114
-5.68%
$-- $220,720
Nov 6, 2023 $0.121
+3.55%
$-- $142,329
Nov 5, 2023 $0.117
-3.19%
$-- $149,530
Nov 4, 2023 $0.12
-0.51%
$-- $175,106
Nov 3, 2023 $0.121
+15.59%
$-- $202,281
Nov 2, 2023 $0.104
-3.66%
$-- $232,943
Nov 1, 2023 $0.108
-7.78%
$-- $191,879
Oct 31, 2023 $0.118
-7.97%
$-- $161,992
Oct 30, 2023 $0.128
-0.67%
$-- $12,406
Oct 29, 2023 $0.129
-3.27%
$-- $227,760
Oct 28, 2023 $0.133
-11.97%
$-- $32,068
Oct 27, 2023 $0.151
+10.67%
$-- $385,655
Oct 26, 2023 $0.136
+16.76%
$-- $37,162
Oct 25, 2023 $0.117
-7.06%
$-- $211,211
Oct 24, 2023 $0.126
+9.70%
$-- $203,941
Oct 23, 2023 $0.114
-0.02%
$-- $237,239
Oct 22, 2023 $0.114
+5.08%
$-- $317,705
Oct 21, 2023 $0.109
+7.06%
$-- $184,195
Oct 20, 2023 $0.102
+26.47%
$-- $46,281
Oct 19, 2023 $0.0804
-1.37%
$-- $84,090