Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.117
-0.76%
$-- $255,072
Jan 6, 2024 $0.118
-1.36%
$-- $231,036
Jan 5, 2024 $0.12
-8.27%
$-- $428,790
Jan 4, 2024 $0.13
+2.78%
$-- $504,002
Jan 3, 2024 $0.127
-7.56%
$-- $447,835
Jan 2, 2024 $0.137
+9.65%
$-- $464,780
Jan 1, 2024 $0.125
-1.36%
$-- $319,698
Dec 31, 2023 $0.127
+4.71%
$-- $343,310
Dec 30, 2023 $0.121
-4.21%
$-- $487,513
Dec 29, 2023 $0.127
+2.23%
$-- $944,005
Dec 28, 2023 $0.124
-12.29%
$-- $999,782
Dec 27, 2023 $0.141
-12.62%
$-- $623,940
Dec 26, 2023 $0.161
+8.32%
$-- $633,303
Dec 25, 2023 $0.148
-4.18%
$-- $596,277
Dec 24, 2023 $0.155
-1.84%
$-- $641,577
Dec 23, 2023 $0.159
-1.80%
$-- $913,109
Dec 22, 2023 $0.162
+8.26%
$-- $697,082
Dec 21, 2023 $0.149
-4.68%
$-- $428,962
Dec 20, 2023 $0.157
-6.03%
$-- $647,831
Dec 19, 2023 $0.166
+21.22%
$-- $788,455
Dec 18, 2023 $0.137
-11.66%
$-- $703,038
Dec 17, 2023 $0.155
-2.92%
$-- $740,874
Dec 16, 2023 $0.16
+8.94%
$-- $520,828
Dec 15, 2023 $0.147
-8.37%
$-- $502,848
Dec 14, 2023 $0.161
-0.65%
$-- $565,840
Dec 13, 2023 $0.161
-3.76%
$-- $686,203
Dec 12, 2023 $0.168
+7.93%
$-- $1.09 million
Dec 11, 2023 $0.156
-3.01%
$-- $727,917
Dec 10, 2023 $0.161
-5.90%
$-- $1.03 million
Dec 9, 2023 $0.17
+12.14%
$-- $1.52 million
Dec 8, 2023 $0.151
+16.10%
$-- $1.17 million
Dec 7, 2023 $0.13
-8.17%
$-- $490,566
Dec 6, 2023 $0.142
+0.88%
$-- $1.06 million
Dec 5, 2023 $0.141
-11.80%
$-- $1.53 million
Dec 4, 2023 $0.151
+13.76%
$-- $1.24 million
Dec 3, 2023 $0.133
+24.11%
$-- $1.26 million
Dec 2, 2023 $0.107
+4.00%
$-- $300,542
Dec 1, 2023 $0.103
-3.16%
$-- $333,484
Nov 30, 2023 $0.106
-1.54%
$-- $318,304
Nov 29, 2023 $0.109
-9.54%
$-- $248,427
Nov 28, 2023 $0.122
+2.42%
$-- $1.67 million
Nov 27, 2023 $0.119
-2.46%
$-- $2.74 million
Nov 26, 2023 $0.122
-10.96%
$-- $1.85 million
Nov 25, 2023 $0.137
+10.19%
$-- $1.71 million
Nov 24, 2023 $0.124
-3.59%
$-- $81,983
Nov 23, 2023 $0.13
+29.22%
$-- $182,411
Nov 22, 2023 $0.101
+10.11%
$-- $146,288
Nov 21, 2023 $0.0914
-9.38%
$-- $163,247
Nov 20, 2023 $0.101
-0.75%
$-- $179,003
Nov 19, 2023 $0.102
+0.05%
$-- $152,837