AIPad.tech Historical Data

AIPAD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00174
+1.16%
$ 346,346 $ 150,172
Feb 11, 5 PM $ 0.00174
+0.58%
$ 346,346 $ 150,404
Feb 11, 4 PM $ 0.00175
+1.16%
$ 348,336 $ 152,373
Feb 11, 3 PM $ 0.00172
-2.27%
$ 342,365 $ 150,175
Feb 11, 2 PM $ 0.00173
+0.00%
$ 344,355 $ 150,722
Feb 11, 1 PM $ 0.00175
+2.34%
$ 348,336 $ 154,391
Feb 11, 12 PM $ 0.00173
+1.76%
$ 344,355 $ 150,379
Feb 11, 11 AM $ 0.00172
+0.00%
$ 338,384 $ 154,664
Feb 11, 10 AM $ 0.00172
-1.15%
$ 342,365 $ 151,466
Feb 11, 9 AM $ 0.00174
-2.25%
$ 346,346 $ 150,363
Feb 11, 8 AM $ 0.00179
+0.00%
$ 350,327 $ 150,091
Feb 11, 7 AM $ 0.00181
+0.56%
$ 360,279 $ 150,392
Feb 11, 6 AM $ 0.0018
-1.10%
$ 360,279 $ 150,416
Feb 11, 5 AM $ 0.0018
-1.10%
$ 358,289 $ 150,805
Feb 11, 4 AM $ 0.00179
-2.19%
$ 356,298 $ 151,663
Feb 11, 3 AM $ 0.00181
-0.55%
$ 360,279 $ 150,789
Feb 11, 2 AM $ 0.00183
+0.55%
$ 364,260 $ 150,265
Feb 11, 1 AM $ 0.00181
-1.09%
$ 362,270 $ 151,481
Feb 11, 12 AM $ 0.00183
-1.08%
$ 364,260 $ 150,196
Feb 10, 11 PM $ 0.00186
+0.00%
$ 370,232 $ 151,176
Feb 10, 10 PM $ 0.00186
+0.54%
$ 370,232 $ 150,510
Feb 10, 9 PM $ 0.00186
+0.00%
$ 370,232 $ 150,933
Feb 10, 8 PM $ 0.00185
+0.00%
$ 368,241 $ 150,730
Feb 10, 7 PM $ 0.00186
+0.00%
$ 370,232 $ 151,586
Feb 10, 6 PM $ 0.00186
+0.54%
$ 370,232 $ 150,256
Feb 10, 5 PM $ 0.00186
+0.00%
$ 370,232 $ 150,791
Feb 10, 4 PM $ 0.00186
+0.00%
$ 370,232 $ 148,075
Feb 10, 3 PM $ 0.00186
+0.00%
$ 370,232 $ 150,794
Feb 10, 2 PM $ 0.00186
+0.00%
$ 370,232 $ 149,792
Feb 10, 1 PM $ 0.00186
-1.06%
$ 370,232 $ 147,089
Feb 10, 12 PM $ 0.00187
+0.54%
$ 374,213 $ 150,383
Feb 10, 11 AM $ 0.00186
+0.00%
$ 370,232 $ 146,869
Feb 10, 10 AM $ 0.00186
-0.53%
$ 370,232 $ 149,166
Feb 10, 9 AM $ 0.00186
+0.00%
$ 370,232 $ 150,215
Feb 10, 8 AM $ 0.00187
-0.53%
$ 372,222 $ 150,505
Feb 10, 7 AM $ 0.00188
+0.53%
$ 374,213 $ 150,643
Feb 10, 6 AM $ 0.00187
-0.53%
$ 372,222 $ 150,029
Feb 10, 5 AM $ 0.00187
-0.53%
$ 372,222 $ 149,957
Feb 10, 4 AM $ 0.00188
+0.53%
$ 374,213 $ 148,722
Feb 10, 3 AM $ 0.00187
-1.58%
$ 372,222 $ 150,455
Feb 10, 2 AM $ 0.00186
+0.54%
$ 370,232 $ 149,879
Feb 10, 1 AM $ 0.00184
-0.54%
$ 366,251 $ 149,285
Feb 10, 12 AM $ 0.00185
-1.07%
$ 368,241 $ 150,276
Feb 9, 11 PM $ 0.00186
-1.06%
$ 372,222 $ 149,760
Feb 9, 10 PM $ 0.00187
+0.54%
$ 372,222 $ 150,189
Feb 9, 9 PM $ 0.00185
-1.60%
$ 368,241 $ 150,298
Feb 9, 8 PM $ 0.00188
+1.08%
$ 374,213 $ 150,630
Feb 9, 7 PM $ 0.00186
-1.59%
$ 370,232 $ 153,236
Feb 9, 6 PM $ 0.00189
+2.16%
$ 376,203 $ 157,008
Feb 9, 5 PM $ 0.00186
+1.64%
$ 370,232 $ 158,760