AIPad.tech Historical Data

AIPAD Page 19
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $0.00178
+0.00%
$356,298 $149,484
Feb 13, 11 PM $0.00178
+0.00%
$354,308 $140,467
Feb 13, 10 PM $0.00178
-0.56%
$352,317 $142,706
Feb 13, 9 PM $0.00178
+0.56%
$354,308 $144,779
Feb 13, 8 PM $0.00178
+0.56%
$354,308 $149,212
Feb 13, 7 PM $0.00179
+0.56%
$352,317 $150,136
Feb 13, 6 PM $0.00176
+0.57%
$350,327 $149,971
Feb 13, 5 PM $0.00175
-0.57%
$348,336 $150,295
Feb 13, 4 PM $0.00177
+2.31%
$350,327 $150,608
Feb 13, 3 PM $0.00175
+0.57%
$346,346 $150,098
Feb 13, 2 PM $0.00173
+0.00%
$344,355 $150,610
Feb 13, 1 PM $0.00173
+0.00%
$344,355 $150,173
Feb 13, 12 PM $0.00173
-0.57%
$344,355 $148,810
Feb 13, 11 AM $0.00174
-0.57%
$346,346 $150,019
Feb 13, 10 AM $0.00174
-0.57%
$346,346 $149,986
Feb 13, 9 AM $0.00172
-1.71%
$348,336 $150,424
Feb 13, 8 AM $0.00175
+1.16%
$348,336 $150,057
Feb 13, 7 AM $0.00174
+0.58%
$346,346 $150,114
Feb 13, 6 AM $0.00173
-0.57%
$344,355 $149,762
Feb 13, 5 AM $0.00176
+1.15%
$350,327 $150,067
Feb 13, 4 AM $0.00175
-1.13%
$348,336 $150,078
Feb 13, 3 AM $0.00177
+1.14%
$352,317 $150,056
Feb 13, 2 AM $0.00178
+1.14%
$354,308 $150,176
Feb 13, 1 AM $0.00177
+0.00%
$352,317 $149,797
Feb 13, 12 AM $0.00177
-1.12%
$352,317 $149,897
Feb 12, 11 PM $0.00178
+1.71%
$354,308 $150,348
Feb 12, 10 PM $0.00176
-0.56%
$350,327 $150,597
Feb 12, 9 PM $0.00176
+0.00%
$350,327 $156,630
Feb 12, 8 PM $0.00176
-0.56%
$350,327 $157,244
Feb 12, 7 PM $0.00178
+0.00%
$350,327 $154,531
Feb 12, 6 PM $0.00176
+0.00%
$350,327 $150,304
Feb 12, 5 PM $0.00176
-0.56%
$354,308 $150,271
Feb 12, 4 PM $0.00177
-1.12%
$350,327 $149,441
Feb 12, 3 PM $0.00179
+0.00%
$352,317 $150,245
Feb 12, 2 PM $0.0018
+1.12%
$358,289 $149,687
Feb 12, 1 PM $0.00178
-1.11%
$354,308 $149,995
Feb 12, 12 PM $0.0018
+1.12%
$358,289 $150,121
Feb 12, 11 AM $0.00179
+0.56%
$356,298 $150,369
Feb 12, 10 AM $0.00179
+1.13%
$358,289 $150,289
Feb 12, 9 AM $0.00178
+0.56%
$356,298 $150,826
Feb 12, 8 AM $0.00177
-1.12%
$350,327 $150,297
Feb 12, 7 AM $0.00177
+0.00%
$352,317 $150,471
Feb 12, 6 AM $0.00178
-0.56%
$350,327 $150,219
Feb 12, 5 AM $0.00177
+0.57%
$352,317 $150,307
Feb 12, 4 AM $0.00176
-0.56%
$352,317 $150,222
Feb 12, 3 AM $0.00177
+0.00%
$352,317 $150,193
Feb 12, 2 AM $0.00179
+1.13%
$356,298 $150,305
Feb 12, 1 AM $0.00177
-0.56%
$352,317 $150,706
Feb 12, 12 AM $0.00176
-1.12%
$352,317 $150,185
Feb 11, 11 PM $0.00178
+1.14%
$352,317 $149,667