AIPad.tech Historical Data

AIPAD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00186
+0.00%
$ 370,232 $ 149,792
Feb 10, 1 PM $ 0.00186
-1.06%
$ 370,232 $ 147,089
Feb 10, 12 PM $ 0.00187
+0.54%
$ 374,213 $ 150,383
Feb 10, 11 AM $ 0.00186
+0.00%
$ 370,232 $ 146,869
Feb 10, 10 AM $ 0.00186
-0.53%
$ 370,232 $ 149,166
Feb 10, 9 AM $ 0.00186
+0.00%
$ 370,232 $ 150,215
Feb 10, 8 AM $ 0.00187
-0.53%
$ 372,222 $ 150,505
Feb 10, 7 AM $ 0.00188
+0.53%
$ 374,213 $ 150,643
Feb 10, 6 AM $ 0.00187
-0.53%
$ 372,222 $ 150,029
Feb 10, 5 AM $ 0.00187
-0.53%
$ 372,222 $ 149,957
Feb 10, 4 AM $ 0.00188
+0.53%
$ 374,213 $ 148,722
Feb 10, 3 AM $ 0.00187
-1.58%
$ 372,222 $ 150,455
Feb 10, 2 AM $ 0.00186
+0.54%
$ 370,232 $ 149,879
Feb 10, 1 AM $ 0.00184
-0.54%
$ 366,251 $ 149,285
Feb 10, 12 AM $ 0.00185
-1.07%
$ 368,241 $ 150,276
Feb 9, 11 PM $ 0.00186
-1.06%
$ 372,222 $ 149,760
Feb 9, 10 PM $ 0.00187
+0.54%
$ 372,222 $ 150,189
Feb 9, 9 PM $ 0.00185
-1.60%
$ 368,241 $ 150,298
Feb 9, 8 PM $ 0.00188
+1.08%
$ 374,213 $ 150,630
Feb 9, 7 PM $ 0.00186
-1.59%
$ 370,232 $ 153,236
Feb 9, 6 PM $ 0.00189
+2.16%
$ 376,203 $ 157,008
Feb 9, 5 PM $ 0.00186
+1.64%
$ 370,232 $ 158,760
Feb 9, 4 PM $ 0.00184
+1.10%
$ 366,251 $ 155,722
Feb 9, 3 PM $ 0.00181
+0.00%
$ 360,279 $ 152,387
Feb 9, 2 PM $ 0.00183
+1.10%
$ 364,260 $ 152,695
Feb 9, 1 PM $ 0.00183
+0.55%
$ 364,260 $ 150,227
Feb 9, 12 PM $ 0.0018
+0.56%
$ 358,289 $ 152,689
Feb 9, 11 AM $ 0.0018
-2.17%
$ 358,289 $ 152,020
Feb 9, 10 AM $ 0.00183
-0.54%
$ 364,260 $ 153,953
Feb 9, 9 AM $ 0.00185
+0.00%
$ 368,241 $ 151,395
Feb 9, 8 AM $ 0.00185
+0.54%
$ 368,241 $ 150,321
Feb 9, 7 AM $ 0.00184
+0.55%
$ 364,260 $ 151,077
Feb 9, 6 AM $ 0.00185
+0.54%
$ 364,260 $ 150,111
Feb 9, 5 AM $ 0.00185
-0.54%
$ 370,232 $ 150,130
Feb 9, 4 AM $ 0.00184
-0.54%
$ 366,251 $ 150,089
Feb 9, 3 AM $ 0.00185
-1.07%
$ 368,241 $ 150,249
Feb 9, 2 AM $ 0.00186
+0.00%
$ 370,232 $ 150,168
Feb 9, 1 AM $ 0.00185
+0.54%
$ 368,241 $ 150,401
Feb 9, 12 AM $ 0.00185
-1.07%
$ 368,241 $ 151,003
Feb 8, 11 PM $ 0.00188
+0.00%
$ 366,251 $ 153,049
Feb 8, 10 PM $ 0.00188
+0.00%
$ 370,232 $ 150,788
Feb 8, 9 PM $ 0.00185
-1.60%
$ 368,241 $ 149,733
Feb 8, 8 PM $ 0.00186
-0.53%
$ 370,232 $ 149,213
Feb 8, 7 PM $ 0.00187
+0.54%
$ 372,222 $ 146,318
Feb 8, 6 PM $ 0.00186
+0.00%
$ 370,232 $ 143,471
Feb 8, 5 PM $ 0.00186
-1.06%
$ 370,232 $ 141,515
Feb 8, 4 PM $ 0.00186
+0.00%
$ 370,232 $ 144,569
Feb 8, 3 PM $ 0.00187
+0.54%
$ 372,222 $ 148,097
Feb 8, 2 PM $ 0.00186
+0.00%
$ 370,232 $ 147,607
Feb 8, 1 PM $ 0.00186
-0.53%
$ 370,232 $ 149,609