AIPad.tech Historical Data

AIPAD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0602
-1.24%
$ -- $ 138,627
Sep 14, 2023 $ 0.0611
+9.41%
$ -- $ 328,193
Sep 13, 2023 $ 0.0559
-1.04%
$ -- $ 309,651
Sep 12, 2023 $ 0.0565
+0.38%
$ -- $ 313,592
Sep 11, 2023 $ 0.0563
-3.06%
$ -- $ 182,125
Sep 10, 2023 $ 0.058
+0.75%
$ -- $ 130,883
Sep 9, 2023 $ 0.0576
-1.19%
$ -- $ 135,074
Sep 8, 2023 $ 0.0583
-0.93%
$ -- $ 180,250
Sep 7, 2023 $ 0.0588
+2.19%
$ -- $ 193,940
Sep 6, 2023 $ 0.0576
+4.37%
$ -- $ 97,964
Sep 5, 2023 $ 0.0552
-7.05%
$ -- $ 170,898
Sep 4, 2023 $ 0.0594
-0.99%
$ -- $ 173,768
Sep 3, 2023 $ 0.06
-1.94%
$ -- $ 152,273
Sep 2, 2023 $ 0.0612
+0.92%
$ -- $ 151,111
Sep 1, 2023 $ 0.0607
+1.27%
$ -- $ 148,848
Aug 31, 2023 $ 0.0599
-8.54%
$ -- $ 138,769
Aug 30, 2023 $ 0.0655
+8.13%
$ -- $ 103,672
Aug 29, 2023 $ 0.0606
+8.14%
$ -- $ 145,778
Aug 28, 2023 $ 0.056
-1.34%
$ -- $ 96,680
Aug 27, 2023 $ 0.0568
-2.49%
$ -- $ 151,835
Aug 26, 2023 $ 0.0582
+4.20%
$ -- $ 94,373
Aug 25, 2023 $ 0.0559
-2.06%
$ -- $ 123,055
Aug 24, 2023 $ 0.0571
-8.42%
$ -- $ 129,532
Aug 23, 2023 $ 0.0623
+5.95%
$ -- $ 76,162
Aug 22, 2023 $ 0.0588
+0.77%
$ -- $ 131,570
Aug 21, 2023 $ 0.0584
-4.35%
$ -- $ 117,776
Aug 20, 2023 $ 0.061
+2.88%
$ -- $ 114,418
Aug 19, 2023 $ 0.0593
+8.48%
$ -- $ 192,562
Aug 18, 2023 $ 0.0547
+7.97%
$ -- $ 181,392
Aug 17, 2023 $ 0.0506
-1.18%
$ -- $ 165,511
Aug 16, 2023 $ 0.0512
-0.80%
$ -- $ 147,376
Aug 15, 2023 $ 0.0517
-3.25%
$ -- $ 138,636
Aug 14, 2023 $ 0.0534
-3.97%
$ -- $ 109,781
Aug 13, 2023 $ 0.0556
-9.07%
$ -- $ 173,034
Aug 12, 2023 $ 0.0613
-2.62%
$ -- $ 4,127
Aug 11, 2023 $ 0.0628
+4.57%
$ -- $ 3,605
Aug 9, 2023 $ 0.0693
+31.59%
$ -- $ 13,199
Aug 8, 2023 $ 0.0528
+0.01%
$ -- $ 101,804
Aug 7, 2023 $ 0.0527
-6.67%
$ -- $ 93,966
Aug 6, 2023 $ 0.0565
+3.39%
$ -- $ 165,243
Aug 5, 2023 $ 0.0546
+6.99%
$ -- $ 128,331
Aug 4, 2023 $ 0.0511
-3.92%
$ -- $ 37,260
Aug 3, 2023 $ 0.0531
-2.04%
$ -- $ 61,047
Aug 2, 2023 $ 0.0542
-7.08%
$ -- $ 116,037
Aug 1, 2023 $ 0.0584
-2.27%
$ -- $ 111,452
Jul 31, 2023 $ 0.0602
-10.48%
$ -- $ 69,281
Jul 30, 2023 $ 0.0672
-8.67%
$ -- $ 107,537
Jul 29, 2023 $ 0.0736
-6.06%
$ -- $ 60,127
Jul 28, 2023 $ 0.0783
+10.14%
$ -- $ 56,523
Jul 27, 2023 $ 0.0711
+14.56%
$ -- $ 141,211