Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.102
-0.42%
$-- $256,486
Nov 17, 2023 $0.102
+0.04%
$-- $215,727
Nov 16, 2023 $0.102
+0.46%
$-- $312,404
Nov 15, 2023 $0.102
+1.61%
$-- $372,982
Nov 14, 2023 $0.1
-2.75%
$-- $437,686
Nov 13, 2023 $0.103
-13.60%
$-- $745,659
Nov 12, 2023 $0.119
-9.33%
$-- $620,936
Nov 11, 2023 $0.131
+2.05%
$-- $227,087
Nov 10, 2023 $0.129
+8.98%
$-- $333,005
Nov 9, 2023 $0.119
+0.03%
$-- $231,594
Nov 8, 2023 $0.119
+4.01%
$-- $213,885
Nov 7, 2023 $0.114
-5.68%
$-- $220,720
Nov 6, 2023 $0.121
+3.55%
$-- $142,329
Nov 5, 2023 $0.117
-3.19%
$-- $149,530
Nov 4, 2023 $0.12
-0.51%
$-- $175,106
Nov 3, 2023 $0.121
+15.59%
$-- $202,281
Nov 2, 2023 $0.104
-3.66%
$-- $232,943
Nov 1, 2023 $0.108
-7.78%
$-- $191,879
Oct 31, 2023 $0.118
-7.97%
$-- $161,992
Oct 30, 2023 $0.128
-0.67%
$-- $12,406
Oct 29, 2023 $0.129
-3.27%
$-- $227,760
Oct 28, 2023 $0.133
-11.97%
$-- $32,068
Oct 27, 2023 $0.151
+10.67%
$-- $385,655
Oct 26, 2023 $0.136
+16.76%
$-- $37,162
Oct 25, 2023 $0.117
-7.06%
$-- $211,211
Oct 24, 2023 $0.126
+9.70%
$-- $203,941
Oct 23, 2023 $0.114
-0.02%
$-- $237,239
Oct 22, 2023 $0.114
+5.08%
$-- $317,705
Oct 21, 2023 $0.109
+7.06%
$-- $184,195
Oct 20, 2023 $0.102
+26.47%
$-- $46,281
Oct 19, 2023 $0.0804
-1.37%
$-- $84,090
Oct 18, 2023 $0.0815
-3.04%
$-- $107,701
Oct 17, 2023 $0.0841
+0.74%
$-- $155,997
Oct 16, 2023 $0.0834
+6.61%
$-- $181,899
Oct 15, 2023 $0.0783
-5.30%
$-- $153,741
Oct 14, 2023 $0.0826
+5.69%
$-- $151,065
Oct 13, 2023 $0.0782
+8.35%
$-- $191,804
Oct 12, 2023 $0.0722
+5.18%
$-- $154,645
Oct 11, 2023 $0.0686
-4.42%
$-- $123,330
Oct 10, 2023 $0.0718
-1.72%
$-- $182,121
Oct 9, 2023 $0.0731
-6.84%
$-- $170,393
Oct 8, 2023 $0.0784
-3.17%
$-- $130,471
Oct 7, 2023 $0.081
-4.82%
$-- $204,371
Oct 6, 2023 $0.0851
+2.66%
$-- $103,794
Oct 5, 2023 $0.0828
+5.91%
$-- $204,751
Oct 4, 2023 $0.0782
+10.64%
$-- $117,476
Oct 3, 2023 $0.0707
+3.35%
$-- $124,199
Oct 2, 2023 $0.0684
+1.57%
$-- $166,961
Oct 1, 2023 $0.0673
-23.39%
$-- $242,229
Sep 30, 2023 $0.0879
+20.53%
$-- $22,088