AIPad.tech Historical Data

AIPAD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00181
+0.00%
$ 360,279 $ 152,387
Feb 9, 2 PM $ 0.00183
+1.10%
$ 364,260 $ 152,695
Feb 9, 1 PM $ 0.00183
+0.55%
$ 364,260 $ 150,227
Feb 9, 12 PM $ 0.0018
+0.56%
$ 358,289 $ 152,689
Feb 9, 11 AM $ 0.0018
-2.17%
$ 358,289 $ 152,020
Feb 9, 10 AM $ 0.00183
-0.54%
$ 364,260 $ 153,953
Feb 9, 9 AM $ 0.00185
+0.00%
$ 368,241 $ 151,395
Feb 9, 8 AM $ 0.00185
+0.54%
$ 368,241 $ 150,321
Feb 9, 7 AM $ 0.00184
+0.55%
$ 364,260 $ 151,077
Feb 9, 6 AM $ 0.00185
+0.54%
$ 364,260 $ 150,111
Feb 9, 5 AM $ 0.00185
-0.54%
$ 370,232 $ 150,130
Feb 9, 4 AM $ 0.00184
-0.54%
$ 366,251 $ 150,089
Feb 9, 3 AM $ 0.00185
-1.07%
$ 368,241 $ 150,249
Feb 9, 2 AM $ 0.00186
+0.00%
$ 370,232 $ 150,168
Feb 9, 1 AM $ 0.00185
+0.54%
$ 368,241 $ 150,401
Feb 9, 12 AM $ 0.00185
-1.07%
$ 368,241 $ 151,003
Feb 8, 11 PM $ 0.00188
+0.00%
$ 366,251 $ 153,049
Feb 8, 10 PM $ 0.00188
+0.00%
$ 370,232 $ 150,788
Feb 8, 9 PM $ 0.00185
-1.60%
$ 368,241 $ 149,733
Feb 8, 8 PM $ 0.00186
-0.53%
$ 370,232 $ 149,213
Feb 8, 7 PM $ 0.00187
+0.54%
$ 372,222 $ 146,318
Feb 8, 6 PM $ 0.00186
+0.00%
$ 370,232 $ 143,471
Feb 8, 5 PM $ 0.00186
-1.06%
$ 370,232 $ 141,515
Feb 8, 4 PM $ 0.00186
+0.00%
$ 370,232 $ 144,569
Feb 8, 3 PM $ 0.00187
+0.54%
$ 372,222 $ 148,097
Feb 8, 2 PM $ 0.00186
+0.00%
$ 370,232 $ 147,607
Feb 8, 1 PM $ 0.00186
-0.53%
$ 370,232 $ 149,609
Feb 8, 12 PM $ 0.00186
-0.53%
$ 370,232 $ 147,162
Feb 8, 11 AM $ 0.00187
-0.53%
$ 372,222 $ 147,739
Feb 8, 10 AM $ 0.00189
+0.00%
$ 376,203 $ 145,988
Feb 8, 9 AM $ 0.00188
-0.53%
$ 374,213 $ 149,184
Feb 8, 8 AM $ 0.00187
-0.53%
$ 372,222 $ 149,672
Feb 8, 7 AM $ 0.00188
-0.53%
$ 374,213 $ 148,819
Feb 8, 6 AM $ 0.00187
-0.53%
$ 372,222 $ 149,908
Feb 8, 5 AM $ 0.00188
-1.05%
$ 374,213 $ 150,234
Feb 8, 4 AM $ 0.00191
+0.00%
$ 380,184 $ 150,166
Feb 8, 3 AM $ 0.00192
+0.52%
$ 382,175 $ 150,360
Feb 8, 2 AM $ 0.00193
+1.05%
$ 384,165 $ 150,073
Feb 8, 1 AM $ 0.00192
-0.52%
$ 382,175 $ 150,078
Feb 8, 12 AM $ 0.00193
+0.52%
$ 384,165 $ 149,110
Feb 7, 11 PM $ 0.00192
+0.52%
$ 382,175 $ 147,461
Feb 7, 10 PM $ 0.00191
-0.52%
$ 380,184 $ 149,120
Feb 7, 9 PM $ 0.00192
+0.52%
$ 378,194 $ 150,121
Feb 7, 8 PM $ 0.00193
+2.12%
$ 384,165 $ 150,153
Feb 7, 7 PM $ 0.0019
+0.00%
$ 378,194 $ 150,218
Feb 7, 6 PM $ 0.00191
+3.24%
$ 380,184 $ 149,356
Feb 7, 5 PM $ 0.00186
+0.54%
$ 370,232 $ 150,053
Feb 7, 4 PM $ 0.00185
-0.54%
$ 368,241 $ 150,033
Feb 7, 3 PM $ 0.00187
+0.00%
$ 368,241 $ 150,291
Feb 7, 2 PM $ 0.00184
-0.54%
$ 370,232 $ 150,444