AIPad.tech Historical Data

AIPAD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $0.00177
-1.12%
$352,317 $149,432
Feb 11, 9 PM $0.00178
+1.71%
$354,308 $144,085
Feb 11, 8 PM $0.00175
+0.00%
$348,336 $142,919
Feb 11, 7 PM $0.00175
+1.16%
$348,336 $145,917
Feb 11, 6 PM $0.00174
+1.16%
$346,346 $150,172
Feb 11, 5 PM $0.00174
+0.58%
$346,346 $150,404
Feb 11, 4 PM $0.00175
+1.16%
$348,336 $152,373
Feb 11, 3 PM $0.00172
-2.27%
$342,365 $150,175
Feb 11, 2 PM $0.00173
+0.00%
$344,355 $150,722
Feb 11, 1 PM $0.00175
+2.34%
$348,336 $154,391
Feb 11, 12 PM $0.00173
+1.76%
$344,355 $150,379
Feb 11, 11 AM $0.00172
+0.00%
$338,384 $154,664
Feb 11, 10 AM $0.00172
-1.15%
$342,365 $151,466
Feb 11, 9 AM $0.00174
-2.25%
$346,346 $150,363
Feb 11, 8 AM $0.00179
+0.00%
$350,327 $150,091
Feb 11, 7 AM $0.00181
+0.56%
$360,279 $150,392
Feb 11, 6 AM $0.0018
-1.10%
$360,279 $150,416
Feb 11, 5 AM $0.0018
-1.10%
$358,289 $150,805
Feb 11, 4 AM $0.00179
-2.19%
$356,298 $151,663
Feb 11, 3 AM $0.00181
-0.55%
$360,279 $150,789
Feb 11, 2 AM $0.00183
+0.55%
$364,260 $150,265
Feb 11, 1 AM $0.00181
-1.09%
$362,270 $151,481
Feb 11, 12 AM $0.00183
-1.08%
$364,260 $150,196
Feb 10, 11 PM $0.00186
+0.00%
$370,232 $151,176
Feb 10, 10 PM $0.00186
+0.54%
$370,232 $150,510
Feb 10, 9 PM $0.00186
+0.00%
$370,232 $150,933
Feb 10, 8 PM $0.00185
+0.00%
$368,241 $150,730
Feb 10, 7 PM $0.00186
+0.00%
$370,232 $151,586
Feb 10, 6 PM $0.00186
+0.54%
$370,232 $150,256
Feb 10, 5 PM $0.00186
+0.00%
$370,232 $150,791
Feb 10, 4 PM $0.00186
+0.00%
$370,232 $148,075
Feb 10, 3 PM $0.00186
+0.00%
$370,232 $150,794
Feb 10, 2 PM $0.00186
+0.00%
$370,232 $149,792
Feb 10, 1 PM $0.00186
-1.06%
$370,232 $147,089
Feb 10, 12 PM $0.00187
+0.54%
$374,213 $150,383
Feb 10, 11 AM $0.00186
+0.00%
$370,232 $146,869
Feb 10, 10 AM $0.00186
-0.53%
$370,232 $149,166
Feb 10, 9 AM $0.00186
+0.00%
$370,232 $150,215
Feb 10, 8 AM $0.00187
-0.53%
$372,222 $150,505
Feb 10, 7 AM $0.00188
+0.53%
$374,213 $150,643
Feb 10, 6 AM $0.00187
-0.53%
$372,222 $150,029
Feb 10, 5 AM $0.00187
-0.53%
$372,222 $149,957
Feb 10, 4 AM $0.00188
+0.53%
$374,213 $148,722
Feb 10, 3 AM $0.00187
-1.58%
$372,222 $150,455
Feb 10, 2 AM $0.00186
+0.54%
$370,232 $149,879
Feb 10, 1 AM $0.00184
-0.54%
$366,251 $149,285
Feb 10, 12 AM $0.00185
-1.07%
$368,241 $150,276
Feb 9, 11 PM $0.00186
-1.06%
$372,222 $149,760
Feb 9, 10 PM $0.00187
+0.54%
$372,222 $150,189
Feb 9, 9 PM $0.00185
-1.60%
$368,241 $150,298