AIPad.tech Historical Data

AIPAD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00186
-0.53%
$ 370,232 $ 147,162
Feb 8, 11 AM $ 0.00187
-0.53%
$ 372,222 $ 147,739
Feb 8, 10 AM $ 0.00189
+0.00%
$ 376,203 $ 145,988
Feb 8, 9 AM $ 0.00188
-0.53%
$ 374,213 $ 149,184
Feb 8, 8 AM $ 0.00187
-0.53%
$ 372,222 $ 149,672
Feb 8, 7 AM $ 0.00188
-0.53%
$ 374,213 $ 148,819
Feb 8, 6 AM $ 0.00187
-0.53%
$ 372,222 $ 149,908
Feb 8, 5 AM $ 0.00188
-1.05%
$ 374,213 $ 150,234
Feb 8, 4 AM $ 0.00191
+0.00%
$ 380,184 $ 150,166
Feb 8, 3 AM $ 0.00192
+0.52%
$ 382,175 $ 150,360
Feb 8, 2 AM $ 0.00193
+1.05%
$ 384,165 $ 150,073
Feb 8, 1 AM $ 0.00192
-0.52%
$ 382,175 $ 150,078
Feb 8, 12 AM $ 0.00193
+0.52%
$ 384,165 $ 149,110
Feb 7, 11 PM $ 0.00192
+0.52%
$ 382,175 $ 147,461
Feb 7, 10 PM $ 0.00191
-0.52%
$ 380,184 $ 149,120
Feb 7, 9 PM $ 0.00192
+0.52%
$ 378,194 $ 150,121
Feb 7, 8 PM $ 0.00193
+2.12%
$ 384,165 $ 150,153
Feb 7, 7 PM $ 0.0019
+0.00%
$ 378,194 $ 150,218
Feb 7, 6 PM $ 0.00191
+3.24%
$ 380,184 $ 149,356
Feb 7, 5 PM $ 0.00186
+0.54%
$ 370,232 $ 150,053
Feb 7, 4 PM $ 0.00185
-0.54%
$ 368,241 $ 150,033
Feb 7, 3 PM $ 0.00187
+0.00%
$ 368,241 $ 150,291
Feb 7, 2 PM $ 0.00184
-0.54%
$ 370,232 $ 150,444
Feb 7, 1 PM $ 0.00184
-0.54%
$ 366,251 $ 150,090
Feb 7, 12 PM $ 0.00187
+1.63%
$ 372,222 $ 150,109
Feb 7, 11 AM $ 0.00182
+0.55%
$ 362,270 $ 150,083
Feb 7, 10 AM $ 0.00181
-4.74%
$ 360,279 $ 149,884
Feb 7, 9 AM $ 0.00188
+0.53%
$ 374,213 $ 149,564
Feb 7, 8 AM $ 0.00189
-1.56%
$ 376,203 $ 150,176
Feb 7, 7 AM $ 0.0019
-0.52%
$ 378,194 $ 150,371
Feb 7, 6 AM $ 0.00192
+0.00%
$ 382,175 $ 150,331
Feb 7, 5 AM $ 0.0019
-1.04%
$ 378,194 $ 150,895
Feb 7, 4 AM $ 0.00191
-1.04%
$ 382,175 $ 150,438
Feb 7, 3 AM $ 0.00193
+1.58%
$ 384,165 $ 150,407
Feb 7, 2 AM $ 0.00191
+0.00%
$ 380,184 $ 150,264
Feb 7, 1 AM $ 0.00193
+0.52%
$ 384,165 $ 150,273
Feb 7, 12 AM $ 0.00191
-1.04%
$ 380,184 $ 150,654
Feb 6, 11 PM $ 0.00191
-0.52%
$ 384,165 $ 151,602
Feb 6, 10 PM $ 0.00191
+0.00%
$ 380,184 $ 150,709
Feb 6, 9 PM $ 0.00191
+0.00%
$ 382,175 $ 150,508
Feb 6, 8 PM $ 0.00191
+0.53%
$ 380,184 $ 149,881
Feb 6, 7 PM $ 0.00189
+0.00%
$ 378,194 $ 150,117
Feb 6, 6 PM $ 0.00191
+1.06%
$ 382,175 $ 150,244
Feb 6, 5 PM $ 0.00195
+3.72%
$ 388,146 $ 150,496
Feb 6, 4 PM $ 0.0019
-0.52%
$ 380,184 $ 150,860
Feb 6, 3 PM $ 0.00191
+1.60%
$ 380,184 $ 150,200
Feb 6, 2 PM $ 0.00188
-1.05%
$ 374,213 $ 157,059
Feb 6, 1 PM $ 0.00188
+0.53%
$ 378,194 $ 154,314
Feb 6, 12 PM $ 0.00184
-0.54%
$ 366,251 $ 150,467
Feb 6, 11 AM $ 0.00184
+1.66%
$ 364,260 $ 151,048