AIPad.tech Historical Data

AIPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0742
+12.86%
$ -- $ 15,087
Jul 24, 2023 $ 0.066
+18.33%
$ -- $ 4,156
Jul 23, 2023 $ 0.0558
+4.12%
$ -- $ 135,639
Jul 22, 2023 $ 0.0536
-0.04%
$ -- $ 191,718
Jul 21, 2023 $ 0.0536
-0.59%
$ -- $ 166,212
Jul 20, 2023 $ 0.0537
+5.94%
$ -- $ 276,303
Jul 19, 2023 $ 0.0505
+0.00%
$ -- $ 203,642
Jul 18, 2023 $ 0.051
+1.83%
$ -- $ 200,954
Jul 17, 2023 $ 0.0501
+3.93%
$ -- $ 156,709
Jul 16, 2023 $ 0.0483
-1.52%
$ -- $ 67,616
Jul 15, 2023 $ 0.049
+0.99%
$ -- $ 145,296
Jul 14, 2023 $ 0.0485
-5.29%
$ -- $ 79,130
Jul 13, 2023 $ 0.051
+0.57%
$ -- $ 267,214
Jul 12, 2023 $ 0.0508
+4.83%
$ -- $ 158,634
Jul 11, 2023 $ 0.0484
-0.30%
$ -- $ 17,953
Jul 10, 2023 $ 0.0486
-2.88%
$ -- $ 113,190
Jul 9, 2023 $ 0.05
-3.02%
$ -- $ 223,470
Jul 8, 2023 $ 0.0516
+1.46%
$ -- $ 169,537
Jul 7, 2023 $ 0.0509
-2.21%
$ -- $ 263,055
Jul 6, 2023 $ 0.0515
+1.23%
$ -- $ 235,719
Jul 5, 2023 $ 0.0505
-0.83%
$ -- $ 127,814
Jul 4, 2023 $ 0.0509
-7.28%
$ -- $ 10,835
Jul 3, 2023 $ 0.0548
-0.76%
$ -- $ 62,986
Jul 2, 2023 $ 0.0534
-8.49%
$ -- $ 81,890
Jul 1, 2023 $ 0.059
+2.84%
$ -- $ 120,754
Jun 30, 2023 $ 0.0583
-0.95%
$ -- $ 113,515
Jun 29, 2023 $ 0.0588
+0.55%
$ -- $ 156,376
Jun 28, 2023 $ 0.0586
-9.44%
$ -- $ 143,190
Jun 27, 2023 $ 0.0622
-2.45%
$ -- $ 269,845
Jun 26, 2023 $ 0.0638
+2.05%
$ -- $ 169,438
Jun 25, 2023 $ 0.0625
+0.03%
$ -- $ 42,674
Jun 24, 2023 $ 0.0624
-4.37%
$ -- $ 233,025
Jun 23, 2023 $ 0.0653
+0.82%
$ -- $ 307,074
Jun 22, 2023 $ 0.0648
-4.24%
$ -- $ 265,734
Jun 21, 2023 $ 0.0676
+3.92%
$ -- $ 358,995
Jun 20, 2023 $ 0.065
+10.03%
$ -- $ 350,656
Jun 19, 2023 $ 0.0594
+1.95%
$ -- $ 290,283
Jun 18, 2023 $ 0.0583
+0.72%
$ -- $ 278,937
Jun 17, 2023 $ 0.0581
-5.04%
$ -- $ 319,654
Jun 16, 2023 $ 0.0612
-2.72%
$ -- $ 291,981
Jun 15, 2023 $ 0.0629
+0.09%
$ -- $ 275,744
Jun 14, 2023 $ 0.0628
+1.81%
$ -- $ 327,519
Jun 13, 2023 $ 0.0617
+0.95%
$ -- $ 269,712
Jun 12, 2023 $ 0.0612
-5.59%
$ -- $ 279,290
Jun 11, 2023 $ 0.0648
+2.88%
$ -- $ 193,312
Jun 10, 2023 $ 0.0629
-12.38%
$ -- $ 313,062
Jun 9, 2023 $ 0.0717
-1.95%
$ -- $ 269,738
Jun 8, 2023 $ 0.0732
-0.17%
$ -- $ 227,788
Jun 7, 2023 $ 0.0733
-3.13%
$ -- $ 183,664
Jun 6, 2023 $ 0.0757
+3.77%
$ -- $ 157,964