AIPad.tech Historical Data

AIPAD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00183
+1.10%
$ 366,251 $ 150,442
Feb 6, 9 AM $ 0.00181
+2.84%
$ 362,270 $ 150,730
Feb 6, 8 AM $ 0.00178
-2.73%
$ 354,308 $ 150,079
Feb 6, 7 AM $ 0.00183
-0.54%
$ 364,260 $ 150,283
Feb 6, 6 AM $ 0.00183
+0.55%
$ 364,260 $ 151,278
Feb 6, 5 AM $ 0.00183
+2.23%
$ 364,260 $ 150,214
Feb 6, 4 AM $ 0.00179
+1.70%
$ 356,298 $ 151,178
Feb 6, 3 AM $ 0.00178
-0.56%
$ 354,308 $ 154,486
Feb 6, 2 AM $ 0.00179
+0.00%
$ 356,298 $ 153,004
Feb 6, 1 AM $ 0.0018
+4.05%
$ 358,289 $ 151,393
Feb 6, 12 AM $ 0.00173
-2.26%
$ 344,355 $ 151,049
Feb 5, 11 PM $ 0.00177
-0.56%
$ 352,317 $ 149,873
Feb 5, 10 PM $ 0.00176
+0.00%
$ 350,327 $ 151,112
Feb 5, 9 PM $ 0.00176
-1.68%
$ 350,327 $ 153,396
Feb 5, 8 PM $ 0.00179
-3.76%
$ 356,298 $ 154,709
Feb 5, 7 PM $ 0.00186
-0.53%
$ 370,232 $ 153,065
Feb 5, 6 PM $ 0.00186
-1.59%
$ 370,232 $ 151,898
Feb 5, 5 PM $ 0.00189
-1.56%
$ 376,203 $ 152,188
Feb 5, 4 PM $ 0.0019
-1.04%
$ 378,194 $ 150,783
Feb 5, 3 PM $ 0.0019
-3.06%
$ 378,194 $ 157,269
Feb 5, 2 PM $ 0.00196
+0.00%
$ 390,137 $ 149,221
Feb 5, 1 PM $ 0.00196
+0.00%
$ 390,137 $ 152,616
Feb 5, 12 PM $ 0.00196
-1.01%
$ 390,137 $ 154,367
Feb 5, 11 AM $ 0.00197
+0.00%
$ 396,108 $ 150,961
Feb 5, 10 AM $ 0.00195
-0.51%
$ 388,146 $ 150,875
Feb 5, 9 AM $ 0.00197
+0.00%
$ 388,146 $ 150,306
Feb 5, 8 AM $ 0.00198
+0.00%
$ 392,127 $ 151,482
Feb 5, 7 AM $ 0.002
+2.04%
$ 398,099 $ 150,388
Feb 5, 6 AM $ 0.00196
-0.51%
$ 390,137 $ 149,852
Feb 5, 5 AM $ 0.00196
-1.01%
$ 390,137 $ 149,640
Feb 5, 4 AM $ 0.00196
-1.51%
$ 390,137 $ 149,973
Feb 5, 3 AM $ 0.002
+0.00%
$ 396,108 $ 149,391
Feb 5, 2 AM $ 0.002
-0.50%
$ 398,099 $ 155,976
Feb 5, 1 AM $ 0.00201
+0.00%
$ 400,089 $ 154,068
Feb 5, 12 AM $ 0.00201
+0.00%
$ 400,089 $ 149,836
Feb 4, 11 PM $ 0.00201
+0.50%
$ 400,089 $ 149,927
Feb 4, 10 PM $ 0.00199
-2.45%
$ 396,108 $ 150,369
Feb 4, 9 PM $ 0.00204
-2.86%
$ 406,061 $ 147,748
Feb 4, 8 PM $ 0.0021
-0.94%
$ 418,004 $ 146,989
Feb 4, 7 PM $ 0.0021
+0.00%
$ 418,004 $ 147,742
Feb 4, 6 PM $ 0.00209
-0.48%
$ 418,004 $ 149,392
Feb 4, 5 PM $ 0.00209
-0.95%
$ 418,004 $ 151,283
Feb 4, 4 PM $ 0.00212
-4.07%
$ 419,994 $ 154,560
Feb 4, 3 PM $ 0.00221
-0.90%
$ 439,899 $ 151,300
Feb 4, 2 PM $ 0.00223
-0.89%
$ 443,880 $ 148,958
Feb 4, 1 PM $ 0.00226
-0.44%
$ 449,851 $ 143,786
Feb 4, 12 PM $ 0.00227
+0.00%
$ 451,842 $ 146,671
Feb 4, 11 AM $ 0.00227
+0.00%
$ 451,842 $ 148,746
Feb 4, 10 AM $ 0.00227
+0.00%
$ 451,842 $ 150,136
Feb 4, 9 AM $ 0.00228
+0.88%
$ 453,832 $ 150,199