AIPad.tech Historical Data

AIPAD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $0.00188
+1.08%
$374,213 $150,630
Feb 9, 7 PM $0.00186
-1.59%
$370,232 $153,236
Feb 9, 6 PM $0.00189
+2.16%
$376,203 $157,008
Feb 9, 5 PM $0.00186
+1.64%
$370,232 $158,760
Feb 9, 4 PM $0.00184
+1.10%
$366,251 $155,722
Feb 9, 3 PM $0.00181
+0.00%
$360,279 $152,387
Feb 9, 2 PM $0.00183
+1.10%
$364,260 $152,695
Feb 9, 1 PM $0.00183
+0.55%
$364,260 $150,227
Feb 9, 12 PM $0.0018
+0.56%
$358,289 $152,689
Feb 9, 11 AM $0.0018
-2.17%
$358,289 $152,020
Feb 9, 10 AM $0.00183
-0.54%
$364,260 $153,953
Feb 9, 9 AM $0.00185
+0.00%
$368,241 $151,395
Feb 9, 8 AM $0.00185
+0.54%
$368,241 $150,321
Feb 9, 7 AM $0.00184
+0.55%
$364,260 $151,077
Feb 9, 6 AM $0.00185
+0.54%
$364,260 $150,111
Feb 9, 5 AM $0.00185
-0.54%
$370,232 $150,130
Feb 9, 4 AM $0.00184
-0.54%
$366,251 $150,089
Feb 9, 3 AM $0.00185
-1.07%
$368,241 $150,249
Feb 9, 2 AM $0.00186
+0.00%
$370,232 $150,168
Feb 9, 1 AM $0.00185
+0.54%
$368,241 $150,401
Feb 9, 12 AM $0.00185
-1.07%
$368,241 $151,003
Feb 8, 11 PM $0.00188
+0.00%
$366,251 $153,049
Feb 8, 10 PM $0.00188
+0.00%
$370,232 $150,788
Feb 8, 9 PM $0.00185
-1.60%
$368,241 $149,733
Feb 8, 8 PM $0.00186
-0.53%
$370,232 $149,213
Feb 8, 7 PM $0.00187
+0.54%
$372,222 $146,318
Feb 8, 6 PM $0.00186
+0.00%
$370,232 $143,471
Feb 8, 5 PM $0.00186
-1.06%
$370,232 $141,515
Feb 8, 4 PM $0.00186
+0.00%
$370,232 $144,569
Feb 8, 3 PM $0.00187
+0.54%
$372,222 $148,097
Feb 8, 2 PM $0.00186
+0.00%
$370,232 $147,607
Feb 8, 1 PM $0.00186
-0.53%
$370,232 $149,609
Feb 8, 12 PM $0.00186
-0.53%
$370,232 $147,162
Feb 8, 11 AM $0.00187
-0.53%
$372,222 $147,739
Feb 8, 10 AM $0.00189
+0.00%
$376,203 $145,988
Feb 8, 9 AM $0.00188
-0.53%
$374,213 $149,184
Feb 8, 8 AM $0.00187
-0.53%
$372,222 $149,672
Feb 8, 7 AM $0.00188
-0.53%
$374,213 $148,819
Feb 8, 6 AM $0.00187
-0.53%
$372,222 $149,908
Feb 8, 5 AM $0.00188
-1.05%
$374,213 $150,234
Feb 8, 4 AM $0.00191
+0.00%
$380,184 $150,166
Feb 8, 3 AM $0.00192
+0.52%
$382,175 $150,360
Feb 8, 2 AM $0.00193
+1.05%
$384,165 $150,073
Feb 8, 1 AM $0.00192
-0.52%
$382,175 $150,078
Feb 8, 12 AM $0.00193
+0.52%
$384,165 $149,110
Feb 7, 11 PM $0.00192
+0.52%
$382,175 $147,461
Feb 7, 10 PM $0.00191
-0.52%
$380,184 $149,120
Feb 7, 9 PM $0.00192
+0.52%
$378,194 $150,121
Feb 7, 8 PM $0.00193
+2.12%
$384,165 $150,153
Feb 7, 7 PM $0.0019
+0.00%
$378,194 $150,218