AIPad.tech Historical Data

AIPAD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00184
-0.54%
$ 366,251 $ 150,090
Feb 7, 12 PM $ 0.00187
+1.63%
$ 372,222 $ 150,109
Feb 7, 11 AM $ 0.00182
+0.55%
$ 362,270 $ 150,083
Feb 7, 10 AM $ 0.00181
-4.74%
$ 360,279 $ 149,884
Feb 7, 9 AM $ 0.00188
+0.53%
$ 374,213 $ 149,564
Feb 7, 8 AM $ 0.00189
-1.56%
$ 376,203 $ 150,176
Feb 7, 7 AM $ 0.0019
-0.52%
$ 378,194 $ 150,371
Feb 7, 6 AM $ 0.00192
+0.00%
$ 382,175 $ 150,331
Feb 7, 5 AM $ 0.0019
-1.04%
$ 378,194 $ 150,895
Feb 7, 4 AM $ 0.00191
-1.04%
$ 382,175 $ 150,438
Feb 7, 3 AM $ 0.00193
+1.58%
$ 384,165 $ 150,407
Feb 7, 2 AM $ 0.00191
+0.00%
$ 380,184 $ 150,264
Feb 7, 1 AM $ 0.00193
+0.52%
$ 384,165 $ 150,273
Feb 7, 12 AM $ 0.00191
-1.04%
$ 380,184 $ 150,654
Feb 6, 11 PM $ 0.00191
-0.52%
$ 384,165 $ 151,602
Feb 6, 10 PM $ 0.00191
+0.00%
$ 380,184 $ 150,709
Feb 6, 9 PM $ 0.00191
+0.00%
$ 382,175 $ 150,508
Feb 6, 8 PM $ 0.00191
+0.53%
$ 380,184 $ 149,881
Feb 6, 7 PM $ 0.00189
+0.00%
$ 378,194 $ 150,117
Feb 6, 6 PM $ 0.00191
+1.06%
$ 382,175 $ 150,244
Feb 6, 5 PM $ 0.00195
+3.72%
$ 388,146 $ 150,496
Feb 6, 4 PM $ 0.0019
-0.52%
$ 380,184 $ 150,860
Feb 6, 3 PM $ 0.00191
+1.60%
$ 380,184 $ 150,200
Feb 6, 2 PM $ 0.00188
-1.05%
$ 374,213 $ 157,059
Feb 6, 1 PM $ 0.00188
+0.53%
$ 378,194 $ 154,314
Feb 6, 12 PM $ 0.00184
-0.54%
$ 366,251 $ 150,467
Feb 6, 11 AM $ 0.00184
+1.66%
$ 364,260 $ 151,048
Feb 6, 10 AM $ 0.00183
+1.10%
$ 366,251 $ 150,442
Feb 6, 9 AM $ 0.00181
+2.84%
$ 362,270 $ 150,730
Feb 6, 8 AM $ 0.00178
-2.73%
$ 354,308 $ 150,079
Feb 6, 7 AM $ 0.00183
-0.54%
$ 364,260 $ 150,283
Feb 6, 6 AM $ 0.00183
+0.55%
$ 364,260 $ 151,278
Feb 6, 5 AM $ 0.00183
+2.23%
$ 364,260 $ 150,214
Feb 6, 4 AM $ 0.00179
+1.70%
$ 356,298 $ 151,178
Feb 6, 3 AM $ 0.00178
-0.56%
$ 354,308 $ 154,486
Feb 6, 2 AM $ 0.00179
+0.00%
$ 356,298 $ 153,004
Feb 6, 1 AM $ 0.0018
+4.05%
$ 358,289 $ 151,393
Feb 6, 12 AM $ 0.00173
-2.26%
$ 344,355 $ 151,049
Feb 5, 11 PM $ 0.00177
-0.56%
$ 352,317 $ 149,873
Feb 5, 10 PM $ 0.00176
+0.00%
$ 350,327 $ 151,112
Feb 5, 9 PM $ 0.00176
-1.68%
$ 350,327 $ 153,396
Feb 5, 8 PM $ 0.00179
-3.76%
$ 356,298 $ 154,709
Feb 5, 7 PM $ 0.00186
-0.53%
$ 370,232 $ 153,065
Feb 5, 6 PM $ 0.00186
-1.59%
$ 370,232 $ 151,898
Feb 5, 5 PM $ 0.00189
-1.56%
$ 376,203 $ 152,188
Feb 5, 4 PM $ 0.0019
-1.04%
$ 378,194 $ 150,783
Feb 5, 3 PM $ 0.0019
-3.06%
$ 378,194 $ 157,269
Feb 5, 2 PM $ 0.00196
+0.00%
$ 390,137 $ 149,221
Feb 5, 1 PM $ 0.00196
+0.00%
$ 390,137 $ 152,616
Feb 5, 12 PM $ 0.00196
-1.01%
$ 390,137 $ 154,367