AIPad.tech Historical Data

AIPAD Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.102
+0.47%
$ -- $ 5,139
May 15, 2023 $ 0.102
-8.38%
$ -- $ 10,083
May 14, 2023 $ 0.111
+8.51%
$ -- $ 16,419
May 13, 2023 $ 0.102
+2.89%
$ -- $ 4,772
May 12, 2023 $ 0.0993
-5.79%
$ -- $ 8,337
May 11, 2023 $ 0.105
+1.57%
$ -- $ 37,053
May 10, 2023 $ 0.103
-5.22%
$ -- $ 38,113
May 9, 2023 $ 0.109
-2.52%
$ -- $ 21,214
May 8, 2023 $ 0.112
-7.96%
$ -- $ 39,602
May 7, 2023 $ 0.122
+2.35%
$ -- $ 13,352
May 6, 2023 $ 0.118
-6.97%
$ -- $ 39,386
May 5, 2023 $ 0.127
-6.69%
$ -- $ 77,398
May 4, 2023 $ 0.136
+17.38%
$ -- $ 344,171
May 3, 2023 $ 0.116
+1.53%
$ -- $ 56,932
May 2, 2023 $ 0.115
-3.15%
$ -- $ 75,445
May 1, 2023 $ 0.118
-17.02%
$ -- $ 83,393
Apr 30, 2023 $ 0.142
-4.85%
$ -- $ 39,582
Apr 29, 2023 $ 0.149
-6.99%
$ -- $ 59,898
Apr 28, 2023 $ 0.161
-3.77%
$ -- $ 57,159
Apr 27, 2023 $ 0.167
-6.85%
$ -- $ 87,239
Apr 26, 2023 $ 0.18
-9.03%
$ -- $ 179,823
Apr 25, 2023 $ 0.198
-14.99%
$ -- $ 133,590
Apr 24, 2023 $ 0.232
-2.76%
$ -- $ 78,048
Apr 23, 2023 $ 0.239
-3.06%
$ -- $ 100,902
Apr 22, 2023 $ 0.246
+22.91%
$ -- $ 209,064
Apr 21, 2023 $ 0.201
-0.09%
$ -- $ 49,111
Apr 20, 2023 $ 0.201
-11.67%
$ -- $ 98,462
Apr 19, 2023 $ 0.227
-9.43%
$ -- $ 212,791
Apr 18, 2023 $ 0.251
-20.95%
$ -- $ 327,948
Apr 17, 2023 $ 0.317
-1.26%
$ -- $ 73,220
Apr 16, 2023 $ 0.321
+0.21%
$ -- $ 67,722
Apr 15, 2023 $ 0.32
+0.52%
$ -- $ 63,166
Apr 14, 2023 $ 0.319
-10.53%
$ -- $ 234,735
Apr 13, 2023 $ 0.357
+3.34%
$ -- $ 101,631
Apr 12, 2023 $ 0.345
+1.54%
$ -- $ 111,329
Apr 11, 2023 $ 0.339
+2.87%
$ -- $ 75,696
Apr 10, 2023 $ 0.33
+3.19%
$ -- $ 88,038
Apr 9, 2023 $ 0.318
-2.93%
$ -- $ 114,585
Apr 8, 2023 $ 0.327
+1.01%
$ -- $ 63,868
Apr 7, 2023 $ 0.324
+0.96%
$ -- $ 62,426
Apr 6, 2023 $ 0.321
-4.51%
$ -- $ 65,315
Apr 5, 2023 $ 0.336
+1.59%
$ -- $ 73,879
Apr 4, 2023 $ 0.331
-7.98%
$ -- $ 113,030
Apr 3, 2023 $ 0.36
+6.01%
$ -- $ 188,208
Apr 2, 2023 $ 0.339
-0.01%
$ -- $ 124,596
Apr 1, 2023 $ 0.339
-2.69%
$ -- $ 216,796
Mar 31, 2023 $ 0.349
-0.25%
$ -- $ 127,922
Mar 30, 2023 $ 0.35
+11.27%
$ -- $ 248,077
Mar 29, 2023 $ 0.314
-10.32%
$ -- $ 185,273
Mar 28, 2023 $ 0.351
-11.06%
$ -- $ 406,564