AIPad.tech Historical Data

AIPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.073
-16.12%
$ -- $ 191,683
Jun 4, 2023 $ 0.087
-9.80%
$ -- $ 172,220
Jun 3, 2023 $ 0.0965
+6.40%
$ -- $ 223,093
Jun 2, 2023 $ 0.0906
-1.35%
$ -- $ 219,364
Jun 1, 2023 $ 0.0917
-6.92%
$ -- $ 214,231
May 31, 2023 $ 0.0985
-5.80%
$ -- $ 107,169
May 30, 2023 $ 0.105
+2.32%
$ -- $ 17,946
May 29, 2023 $ 0.102
-6.14%
$ -- $ 17,374
May 28, 2023 $ 0.109
+6.04%
$ -- $ 39,457
May 27, 2023 $ 0.102
+0.76%
$ -- $ 15,886
May 26, 2023 $ 0.101
-1.65%
$ -- $ 18,497
May 25, 2023 $ 0.102
-0.08%
$ -- $ 6,441
May 24, 2023 $ 0.102
-4.19%
$ -- $ 19,516
May 23, 2023 $ 0.107
+0.75%
$ -- $ 5,420
May 22, 2023 $ 0.106
-5.98%
$ -- $ 16,631
May 21, 2023 $ 0.113
+2.00%
$ -- $ 26,508
May 20, 2023 $ 0.111
-7.18%
$ -- $ 16,620
May 19, 2023 $ 0.12
+11.90%
$ -- $ 43,297
May 18, 2023 $ 0.107
-6.48%
$ -- $ 21,812
May 17, 2023 $ 0.114
+12.32%
$ -- $ 43,438
May 16, 2023 $ 0.102
+0.47%
$ -- $ 5,139
May 15, 2023 $ 0.102
-8.38%
$ -- $ 10,083
May 14, 2023 $ 0.111
+8.51%
$ -- $ 16,419
May 13, 2023 $ 0.102
+2.89%
$ -- $ 4,772
May 12, 2023 $ 0.0993
-5.79%
$ -- $ 8,337
May 11, 2023 $ 0.105
+1.57%
$ -- $ 37,053
May 10, 2023 $ 0.103
-5.22%
$ -- $ 38,113
May 9, 2023 $ 0.109
-2.52%
$ -- $ 21,214
May 8, 2023 $ 0.112
-7.96%
$ -- $ 39,602
May 7, 2023 $ 0.122
+2.35%
$ -- $ 13,352
May 6, 2023 $ 0.118
-6.97%
$ -- $ 39,386
May 5, 2023 $ 0.127
-6.69%
$ -- $ 77,398
May 4, 2023 $ 0.136
+17.38%
$ -- $ 344,171
May 3, 2023 $ 0.116
+1.53%
$ -- $ 56,932
May 2, 2023 $ 0.115
-3.15%
$ -- $ 75,445
May 1, 2023 $ 0.118
-17.02%
$ -- $ 83,393
Apr 30, 2023 $ 0.142
-4.85%
$ -- $ 39,582
Apr 29, 2023 $ 0.149
-6.99%
$ -- $ 59,898
Apr 28, 2023 $ 0.161
-3.77%
$ -- $ 57,159
Apr 27, 2023 $ 0.167
-6.85%
$ -- $ 87,239
Apr 26, 2023 $ 0.18
-9.03%
$ -- $ 179,823
Apr 25, 2023 $ 0.198
-14.99%
$ -- $ 133,590
Apr 24, 2023 $ 0.232
-2.76%
$ -- $ 78,048
Apr 23, 2023 $ 0.239
-3.06%
$ -- $ 100,902
Apr 22, 2023 $ 0.246
+22.91%
$ -- $ 209,064
Apr 21, 2023 $ 0.201
-0.09%
$ -- $ 49,111
Apr 20, 2023 $ 0.201
-11.67%
$ -- $ 98,462
Apr 19, 2023 $ 0.227
-9.43%
$ -- $ 212,791
Apr 18, 2023 $ 0.251
-20.95%
$ -- $ 327,948
Apr 17, 2023 $ 0.317
-1.26%
$ -- $ 73,220