AIPad.tech Historical Data

AIPAD Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.111
-7.18%
$-- $16,620
May 19, 2023 $0.12
+11.90%
$-- $43,297
May 18, 2023 $0.107
-6.48%
$-- $21,812
May 17, 2023 $0.114
+12.32%
$-- $43,438
May 16, 2023 $0.102
+0.47%
$-- $5,139
May 15, 2023 $0.102
-8.38%
$-- $10,083
May 14, 2023 $0.111
+8.51%
$-- $16,419
May 13, 2023 $0.102
+2.89%
$-- $4,772
May 12, 2023 $0.0993
-5.79%
$-- $8,337
May 11, 2023 $0.105
+1.57%
$-- $37,053
May 10, 2023 $0.103
-5.22%
$-- $38,113
May 9, 2023 $0.109
-2.52%
$-- $21,214
May 8, 2023 $0.112
-7.96%
$-- $39,602
May 7, 2023 $0.122
+2.35%
$-- $13,352
May 6, 2023 $0.118
-6.97%
$-- $39,386
May 5, 2023 $0.127
-6.69%
$-- $77,398
May 4, 2023 $0.136
+17.38%
$-- $344,171
May 3, 2023 $0.116
+1.53%
$-- $56,932
May 2, 2023 $0.115
-3.15%
$-- $75,445
May 1, 2023 $0.118
-17.02%
$-- $83,393
Apr 30, 2023 $0.142
-4.85%
$-- $39,582
Apr 29, 2023 $0.149
-6.99%
$-- $59,898
Apr 28, 2023 $0.161
-3.77%
$-- $57,159
Apr 27, 2023 $0.167
-6.85%
$-- $87,239
Apr 26, 2023 $0.18
-9.03%
$-- $179,823
Apr 25, 2023 $0.198
-14.99%
$-- $133,590
Apr 24, 2023 $0.232
-2.76%
$-- $78,048
Apr 23, 2023 $0.239
-3.06%
$-- $100,902
Apr 22, 2023 $0.246
+22.91%
$-- $209,064
Apr 21, 2023 $0.201
-0.09%
$-- $49,111
Apr 20, 2023 $0.201
-11.67%
$-- $98,462
Apr 19, 2023 $0.227
-9.43%
$-- $212,791
Apr 18, 2023 $0.251
-20.95%
$-- $327,948
Apr 17, 2023 $0.317
-1.26%
$-- $73,220
Apr 16, 2023 $0.321
+0.21%
$-- $67,722
Apr 15, 2023 $0.32
+0.52%
$-- $63,166
Apr 14, 2023 $0.319
-10.53%
$-- $234,735
Apr 13, 2023 $0.357
+3.34%
$-- $101,631
Apr 12, 2023 $0.345
+1.54%
$-- $111,329
Apr 11, 2023 $0.339
+2.87%
$-- $75,696
Apr 10, 2023 $0.33
+3.19%
$-- $88,038
Apr 9, 2023 $0.318
-2.93%
$-- $114,585
Apr 8, 2023 $0.327
+1.01%
$-- $63,868
Apr 7, 2023 $0.324
+0.96%
$-- $62,426
Apr 6, 2023 $0.321
-4.51%
$-- $65,315
Apr 5, 2023 $0.336
+1.59%
$-- $73,879
Apr 4, 2023 $0.331
-7.98%
$-- $113,030
Apr 3, 2023 $0.36
+6.01%
$-- $188,208
Apr 2, 2023 $0.339
-0.01%
$-- $124,596
Apr 1, 2023 $0.339
-2.69%
$-- $216,796