AIPad.tech Historical Data

AIPAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.321
+0.21%
$ -- $ 67,722
Apr 15, 2023 $ 0.32
+0.52%
$ -- $ 63,166
Apr 14, 2023 $ 0.319
-10.53%
$ -- $ 234,735
Apr 13, 2023 $ 0.357
+3.34%
$ -- $ 101,631
Apr 12, 2023 $ 0.345
+1.54%
$ -- $ 111,329
Apr 11, 2023 $ 0.339
+2.87%
$ -- $ 75,696
Apr 10, 2023 $ 0.33
+3.19%
$ -- $ 88,038
Apr 9, 2023 $ 0.318
-2.93%
$ -- $ 114,585
Apr 8, 2023 $ 0.327
+1.01%
$ -- $ 63,868
Apr 7, 2023 $ 0.324
+0.96%
$ -- $ 62,426
Apr 6, 2023 $ 0.321
-4.51%
$ -- $ 65,315
Apr 5, 2023 $ 0.336
+1.59%
$ -- $ 73,879
Apr 4, 2023 $ 0.331
-7.98%
$ -- $ 113,030
Apr 3, 2023 $ 0.36
+6.01%
$ -- $ 188,208
Apr 2, 2023 $ 0.339
-0.01%
$ -- $ 124,596
Apr 1, 2023 $ 0.339
-2.69%
$ -- $ 216,796
Mar 31, 2023 $ 0.349
-0.25%
$ -- $ 127,922
Mar 30, 2023 $ 0.35
+11.27%
$ -- $ 248,077
Mar 29, 2023 $ 0.314
-10.32%
$ -- $ 185,273
Mar 28, 2023 $ 0.351
-11.06%
$ -- $ 406,564
Mar 27, 2023 $ 0.394
+0.20%
$ -- $ 157,682
Download