Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.118
-17.02%
$-- $83,393
Apr 30, 2023 $0.142
-4.85%
$-- $39,582
Apr 29, 2023 $0.149
-6.99%
$-- $59,898
Apr 28, 2023 $0.161
-3.77%
$-- $57,159
Apr 27, 2023 $0.167
-6.85%
$-- $87,239
Apr 26, 2023 $0.18
-9.03%
$-- $179,823
Apr 25, 2023 $0.198
-14.99%
$-- $133,590
Apr 24, 2023 $0.232
-2.76%
$-- $78,048
Apr 23, 2023 $0.239
-3.06%
$-- $100,902
Apr 22, 2023 $0.246
+22.91%
$-- $209,064
Apr 21, 2023 $0.201
-0.09%
$-- $49,111
Apr 20, 2023 $0.201
-11.67%
$-- $98,462
Apr 19, 2023 $0.227
-9.43%
$-- $212,791
Apr 18, 2023 $0.251
-20.95%
$-- $327,948
Apr 17, 2023 $0.317
-1.26%
$-- $73,220
Apr 16, 2023 $0.321
+0.21%
$-- $67,722
Apr 15, 2023 $0.32
+0.52%
$-- $63,166
Apr 14, 2023 $0.319
-10.53%
$-- $234,735
Apr 13, 2023 $0.357
+3.34%
$-- $101,631
Apr 12, 2023 $0.345
+1.54%
$-- $111,329
Apr 11, 2023 $0.339
+2.87%
$-- $75,696
Apr 10, 2023 $0.33
+3.19%
$-- $88,038
Apr 9, 2023 $0.318
-2.93%
$-- $114,585
Apr 8, 2023 $0.327
+1.01%
$-- $63,868
Apr 7, 2023 $0.324
+0.96%
$-- $62,426
Apr 6, 2023 $0.321
-4.51%
$-- $65,315
Apr 5, 2023 $0.336
+1.59%
$-- $73,879
Apr 4, 2023 $0.331
-7.98%
$-- $113,030
Apr 3, 2023 $0.36
+6.01%
$-- $188,208
Apr 2, 2023 $0.339
-0.01%
$-- $124,596
Apr 1, 2023 $0.339
-2.69%
$-- $216,796
Mar 31, 2023 $0.349
-0.25%
$-- $127,922
Mar 30, 2023 $0.35
+11.27%
$-- $248,077
Mar 29, 2023 $0.314
-10.32%
$-- $185,273
Mar 28, 2023 $0.351
-11.06%
$-- $406,564
Mar 27, 2023 $0.394
+0.20%
$-- $157,682
Download