AIPad.tech Historical Data

AIPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0026
-0.38%
$ 517,528 $ 149,954
Jan 26, 1 AM $ 0.00261
+0.38%
$ 519,519 $ 150,156
Jan 26, 12 AM $ 0.00261
-0.38%
$ 519,519 $ 149,942
Jan 25, 11 PM $ 0.00261
+0.77%
$ 519,519 $ 150,880
Jan 25, 10 PM $ 0.00259
-0.38%
$ 515,538 $ 153,963
Jan 25, 9 PM $ 0.00261
+0.00%
$ 519,519 $ 153,981
Jan 25, 8 PM $ 0.0026
-4.06%
$ 517,528 $ 150,574
Jan 25, 7 PM $ 0.00266
-2.21%
$ 529,471 $ 149,794
Jan 25, 6 PM $ 0.00272
-3.89%
$ 541,414 $ 150,059
Jan 25, 5 PM $ 0.00283
-1.39%
$ 563,310 $ 149,956
Jan 25, 4 PM $ 0.00287
-0.35%
$ 571,272 $ 149,902
Jan 25, 3 PM $ 0.00287
+0.00%
$ 571,272 $ 150,511
Jan 25, 2 PM $ 0.00289
+0.00%
$ 575,253 $ 150,304
Jan 25, 1 PM $ 0.00287
-0.69%
$ 571,272 $ 150,138
Jan 25, 12 PM $ 0.00288
-1.37%
$ 573,262 $ 150,190
Jan 25, 11 AM $ 0.00291
+0.34%
$ 579,234 $ 149,924
Jan 25, 10 AM $ 0.00289
+0.00%
$ 577,243 $ 150,111
Jan 25, 9 AM $ 0.00289
+1.05%
$ 575,253 $ 150,337
Jan 25, 8 AM $ 0.00287
-0.69%
$ 571,272 $ 150,144
Jan 25, 7 AM $ 0.00288
+0.70%
$ 573,262 $ 150,725
Jan 25, 6 AM $ 0.00287
-0.69%
$ 571,272 $ 149,943
Jan 25, 5 AM $ 0.00289
+0.00%
$ 575,253 $ 149,401
Jan 25, 4 AM $ 0.0029
+1.05%
$ 577,243 $ 149,616
Jan 25, 3 AM $ 0.00287
+0.35%
$ 571,272 $ 148,929
Jan 25, 2 AM $ 0.0029
+1.05%
$ 577,243 $ 151,209
Jan 25, 1 AM $ 0.00287
+0.70%
$ 571,272 $ 150,901
Jan 25, 12 AM $ 0.00285
-1.04%
$ 567,291 $ 150,050
Jan 24, 11 PM $ 0.00293
+0.34%
$ 583,215 $ 147,306
Jan 24, 10 PM $ 0.00292
+0.34%
$ 581,224 $ 146,023
Jan 24, 9 PM $ 0.00291
+0.00%
$ 579,234 $ 145,318
Jan 24, 8 PM $ 0.00291
+0.34%
$ 579,234 $ 149,691
Jan 24, 7 PM $ 0.00289
-1.03%
$ 575,253 $ 149,519
Jan 24, 6 PM $ 0.00292
+0.34%
$ 581,224 $ 150,353
Jan 24, 5 PM $ 0.00289
-1.03%
$ 575,253 $ 151,147
Jan 24, 4 PM $ 0.00293
+0.34%
$ 583,215 $ 150,299
Jan 24, 3 PM $ 0.00292
+2.46%
$ 581,224 $ 150,374
Jan 24, 2 PM $ 0.00286
-1.38%
$ 569,281 $ 149,863
Jan 24, 1 PM $ 0.0029
-0.68%
$ 577,243 $ 150,303
Jan 24, 12 PM $ 0.00291
-0.68%
$ 579,234 $ 149,928
Jan 24, 11 AM $ 0.00293
+0.00%
$ 583,215 $ 149,916
Jan 24, 10 AM $ 0.00294
-1.01%
$ 585,205 $ 150,198
Jan 24, 9 AM $ 0.00295
+0.68%
$ 587,196 $ 150,283
Jan 24, 8 AM $ 0.00291
+0.00%
$ 583,215 $ 150,238
Jan 24, 7 AM $ 0.00294
-1.01%
$ 585,205 $ 150,181
Jan 24, 6 AM $ 0.00297
+1.37%
$ 591,177 $ 150,324
Jan 24, 5 AM $ 0.00294
+1.38%
$ 585,205 $ 149,460
Jan 24, 4 AM $ 0.00292
-1.35%
$ 581,224 $ 150,286
Jan 24, 3 AM $ 0.00299
+3.46%
$ 595,158 $ 152,425
Jan 24, 2 AM $ 0.00289
-0.34%
$ 575,253 $ 150,698
Jan 24, 1 AM $ 0.00291
-1.36%
$ 579,234 $ 149,652