AIPad.tech Historical Data

AIPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00262
-0.38%
$ 521,509 $ 149,555
Jan 28, 2 AM $ 0.00264
+0.38%
$ 525,490 $ 148,806
Jan 27, 3 AM $ 0.00262
+0.00%
$ 521,509 $ 149,754
Jan 27, 2 AM $ 0.00262
+0.77%
$ 521,509 $ 149,228
Jan 27, 1 AM $ 0.0026
+0.00%
$ 517,528 $ 150,761
Jan 27, 12 AM $ 0.0026
-0.38%
$ 517,528 $ 150,381
Jan 26, 11 PM $ 0.00261
+0.38%
$ 519,519 $ 152,201
Jan 26, 10 PM $ 0.0026
+0.00%
$ 517,528 $ 150,261
Jan 26, 9 PM $ 0.0026
+0.00%
$ 517,528 $ 151,456
Jan 26, 8 PM $ 0.0026
+0.00%
$ 517,528 $ 149,998
Jan 26, 7 PM $ 0.0026
-0.38%
$ 517,528 $ 150,875
Jan 26, 6 PM $ 0.0026
+0.00%
$ 517,528 $ 149,903
Jan 26, 5 PM $ 0.00261
+0.38%
$ 517,528 $ 149,576
Jan 26, 4 PM $ 0.0026
+0.00%
$ 517,528 $ 150,214
Jan 26, 3 PM $ 0.00261
+0.38%
$ 517,528 $ 150,023
Jan 26, 2 PM $ 0.00261
+0.00%
$ 519,519 $ 149,936
Jan 26, 1 PM $ 0.0026
-0.38%
$ 517,528 $ 149,537
Jan 26, 12 PM $ 0.0026
+0.00%
$ 517,528 $ 150,013
Jan 26, 11 AM $ 0.00261
+0.00%
$ 519,519 $ 150,294
Jan 26, 10 AM $ 0.0026
+0.00%
$ 519,519 $ 150,077
Jan 26, 9 AM $ 0.00261
+0.38%
$ 517,528 $ 151,208
Jan 26, 8 AM $ 0.0026
+0.00%
$ 517,528 $ 150,541
Jan 26, 7 AM $ 0.00261
+0.38%
$ 519,519 $ 150,606
Jan 26, 6 AM $ 0.0026
-0.38%
$ 517,528 $ 150,210
Jan 26, 5 AM $ 0.0026
+0.00%
$ 517,528 $ 151,285
Jan 26, 4 AM $ 0.0026
-0.38%
$ 517,528 $ 150,428
Jan 26, 3 AM $ 0.0026
-0.38%
$ 517,528 $ 151,400
Jan 26, 2 AM $ 0.0026
-0.38%
$ 517,528 $ 149,954
Jan 26, 1 AM $ 0.00261
+0.38%
$ 519,519 $ 150,156
Jan 26, 12 AM $ 0.00261
-0.38%
$ 519,519 $ 149,942
Jan 25, 11 PM $ 0.00261
+0.77%
$ 519,519 $ 150,880
Jan 25, 10 PM $ 0.00259
-0.38%
$ 515,538 $ 153,963
Jan 25, 9 PM $ 0.00261
+0.00%
$ 519,519 $ 153,981
Jan 25, 8 PM $ 0.0026
-4.06%
$ 517,528 $ 150,574
Jan 25, 7 PM $ 0.00266
-2.21%
$ 529,471 $ 149,794
Jan 25, 6 PM $ 0.00272
-3.89%
$ 541,414 $ 150,059
Jan 25, 5 PM $ 0.00283
-1.39%
$ 563,310 $ 149,956
Jan 25, 4 PM $ 0.00287
-0.35%
$ 571,272 $ 149,902
Jan 25, 3 PM $ 0.00287
+0.00%
$ 571,272 $ 150,511
Jan 25, 2 PM $ 0.00289
+0.00%
$ 575,253 $ 150,304
Jan 25, 1 PM $ 0.00287
-0.69%
$ 571,272 $ 150,138
Jan 25, 12 PM $ 0.00288
-1.37%
$ 573,262 $ 150,190
Jan 25, 11 AM $ 0.00291
+0.34%
$ 579,234 $ 149,924
Jan 25, 10 AM $ 0.00289
+0.00%
$ 577,243 $ 150,111
Jan 25, 9 AM $ 0.00289
+1.05%
$ 575,253 $ 150,337
Jan 25, 8 AM $ 0.00287
-0.69%
$ 571,272 $ 150,144
Jan 25, 7 AM $ 0.00288
+0.70%
$ 573,262 $ 150,725
Jan 25, 6 AM $ 0.00287
-0.69%
$ 571,272 $ 149,943
Jan 25, 5 AM $ 0.00289
+0.00%
$ 575,253 $ 149,401
Jan 25, 4 AM $ 0.0029
+1.05%
$ 577,243 $ 149,616