AIPad.tech Historical Data

AIPAD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00294
+1.03%
$ 585,205 $ 150,702
Jan 23, 11 PM $ 0.0029
-0.34%
$ 577,243 $ 151,192
Jan 23, 10 PM $ 0.00291
-0.34%
$ 579,234 $ 150,951
Jan 23, 9 PM $ 0.00294
+1.73%
$ 585,205 $ 150,651
Jan 23, 8 PM $ 0.0029
-1.02%
$ 577,243 $ 150,029
Jan 23, 7 PM $ 0.00293
+0.69%
$ 583,215 $ 150,300
Jan 23, 6 PM $ 0.0029
-1.02%
$ 577,243 $ 149,923
Jan 23, 5 PM $ 0.00292
+1.39%
$ 581,224 $ 149,419
Jan 23, 4 PM $ 0.00287
+0.35%
$ 571,272 $ 149,991
Jan 23, 3 PM $ 0.00287
+0.00%
$ 571,272 $ 149,699
Jan 23, 2 PM $ 0.00287
-2.05%
$ 571,272 $ 150,312
Jan 23, 1 PM $ 0.00294
+1.03%
$ 585,205 $ 151,267
Jan 23, 12 PM $ 0.00291
+0.00%
$ 581,224 $ 150,247
Jan 23, 11 AM $ 0.00287
-0.35%
$ 571,272 $ 150,181
Jan 23, 10 AM $ 0.00287
-0.35%
$ 571,272 $ 149,791
Jan 23, 9 AM $ 0.00289
+0.70%
$ 575,253 $ 148,834
Jan 23, 8 AM $ 0.00288
+0.00%
$ 573,262 $ 149,575
Jan 23, 7 AM $ 0.00288
+0.00%
$ 573,262 $ 148,602
Jan 23, 6 AM $ 0.00288
-1.03%
$ 573,262 $ 150,202
Jan 23, 5 AM $ 0.0029
+0.69%
$ 577,243 $ 152,660
Jan 23, 4 AM $ 0.00289
-1.03%
$ 575,253 $ 150,874
Jan 23, 3 AM $ 0.00291
+0.69%
$ 579,234 $ 150,437
Jan 23, 2 AM $ 0.00289
+0.35%
$ 575,253 $ 149,735
Jan 23, 1 AM $ 0.00289
+0.00%
$ 575,253 $ 151,826
Jan 23, 12 AM $ 0.00288
+0.00%
$ 573,262 $ 150,306
Jan 22, 11 PM $ 0.00288
+0.00%
$ 573,262 $ 151,559
Jan 22, 10 PM $ 0.00289
+0.00%
$ 575,253 $ 151,452
Jan 22, 9 PM $ 0.0029
+0.00%
$ 575,253 $ 152,057
Jan 22, 8 PM $ 0.00291
+0.69%
$ 579,234 $ 151,245
Jan 22, 7 PM $ 0.00291
+0.00%
$ 579,234 $ 152,961
Jan 22, 6 PM $ 0.00291
+0.00%
$ 577,243 $ 150,968
Jan 22, 5 PM $ 0.0029
+0.35%
$ 577,243 $ 152,821
Jan 22, 4 PM $ 0.00291
-0.34%
$ 577,243 $ 151,327
Jan 22, 3 PM $ 0.00291
+0.69%
$ 579,234 $ 152,713
Jan 22, 2 PM $ 0.00289
-0.34%
$ 579,234 $ 151,113
Jan 22, 1 PM $ 0.0029
+0.35%
$ 577,243 $ 151,676
Jan 22, 12 PM $ 0.0029
-0.34%
$ 577,243 $ 150,520
Jan 22, 11 AM $ 0.0029
-1.02%
$ 577,243 $ 152,111
Jan 22, 10 AM $ 0.00291
-0.34%
$ 579,234 $ 150,722
Jan 22, 9 AM $ 0.00292
+0.34%
$ 581,224 $ 152,774
Jan 22, 8 AM $ 0.00291
-0.68%
$ 579,234 $ 150,696
Jan 22, 7 AM $ 0.00295
+0.68%
$ 587,196 $ 152,637
Jan 22, 6 AM $ 0.0029
-0.34%
$ 577,243 $ 150,365
Jan 22, 5 AM $ 0.00293
+0.34%
$ 583,215 $ 150,230
Jan 22, 4 AM $ 0.00292
-0.34%
$ 581,224 $ 149,880
Jan 22, 3 AM $ 0.00291
-1.36%
$ 581,224 $ 149,914
Jan 22, 2 AM $ 0.00295
+1.72%
$ 587,196 $ 149,854
Jan 22, 1 AM $ 0.0029
-0.68%
$ 577,243 $ 150,089
Jan 22, 12 AM $ 0.00293
+1.03%
$ 579,234 $ 149,501
Jan 21, 11 PM $ 0.0029
-0.34%
$ 579,234 $ 150,006