AIPad.tech Historical Data

AIPAD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00289
+0.00%
$ 575,253 $ 151,826
Jan 23, 12 AM $ 0.00288
+0.00%
$ 573,262 $ 150,306
Jan 22, 11 PM $ 0.00288
+0.00%
$ 573,262 $ 151,559
Jan 22, 10 PM $ 0.00289
+0.00%
$ 575,253 $ 151,452
Jan 22, 9 PM $ 0.0029
+0.00%
$ 575,253 $ 152,057
Jan 22, 8 PM $ 0.00291
+0.69%
$ 579,234 $ 151,245
Jan 22, 7 PM $ 0.00291
+0.00%
$ 579,234 $ 152,961
Jan 22, 6 PM $ 0.00291
+0.00%
$ 577,243 $ 150,968
Jan 22, 5 PM $ 0.0029
+0.35%
$ 577,243 $ 152,821
Jan 22, 4 PM $ 0.00291
-0.34%
$ 577,243 $ 151,327
Jan 22, 3 PM $ 0.00291
+0.69%
$ 579,234 $ 152,713
Jan 22, 2 PM $ 0.00289
-0.34%
$ 579,234 $ 151,113
Jan 22, 1 PM $ 0.0029
+0.35%
$ 577,243 $ 151,676
Jan 22, 12 PM $ 0.0029
-0.34%
$ 577,243 $ 150,520
Jan 22, 11 AM $ 0.0029
-1.02%
$ 577,243 $ 152,111
Jan 22, 10 AM $ 0.00291
-0.34%
$ 579,234 $ 150,722
Jan 22, 9 AM $ 0.00292
+0.34%
$ 581,224 $ 152,774
Jan 22, 8 AM $ 0.00291
-0.68%
$ 579,234 $ 150,696
Jan 22, 7 AM $ 0.00295
+0.68%
$ 587,196 $ 152,637
Jan 22, 6 AM $ 0.0029
-0.34%
$ 577,243 $ 150,365
Jan 22, 5 AM $ 0.00293
+0.34%
$ 583,215 $ 150,230
Jan 22, 4 AM $ 0.00292
-0.34%
$ 581,224 $ 149,880
Jan 22, 3 AM $ 0.00291
-1.36%
$ 581,224 $ 149,914
Jan 22, 2 AM $ 0.00295
+1.72%
$ 587,196 $ 149,854
Jan 22, 1 AM $ 0.0029
-0.68%
$ 577,243 $ 150,089
Jan 22, 12 AM $ 0.00293
+1.03%
$ 579,234 $ 149,501
Jan 21, 11 PM $ 0.0029
-0.34%
$ 579,234 $ 150,006
Jan 21, 10 PM $ 0.00291
+2.46%
$ 579,234 $ 149,096
Jan 21, 9 PM $ 0.00284
-0.70%
$ 565,300 $ 150,119
Jan 21, 8 PM $ 0.00283
+1.07%
$ 569,281 $ 150,142
Jan 21, 7 PM $ 0.00281
+4.07%
$ 559,329 $ 150,025
Jan 21, 6 PM $ 0.00272
+0.00%
$ 541,414 $ 150,034
Jan 21, 5 PM $ 0.0027
-2.88%
$ 537,433 $ 150,221
Jan 21, 4 PM $ 0.00278
-1.07%
$ 553,357 $ 150,035
Jan 21, 3 PM $ 0.0028
+0.72%
$ 557,338 $ 150,144
Jan 21, 2 PM $ 0.00278
+0.72%
$ 553,357 $ 149,775
Jan 21, 1 PM $ 0.00275
+0.36%
$ 547,386 $ 149,992
Jan 21, 12 PM $ 0.00275
-2.83%
$ 545,395 $ 150,700
Jan 21, 11 AM $ 0.00281
+1.81%
$ 567,291 $ 150,741
Jan 21, 10 AM $ 0.00275
+0.00%
$ 547,386 $ 150,733
Jan 21, 9 AM $ 0.00275
-0.72%
$ 549,376 $ 150,391
Jan 21, 8 AM $ 0.00276
-0.72%
$ 549,376 $ 155,069
Jan 21, 7 AM $ 0.00278
-1.07%
$ 555,348 $ 150,264
Jan 21, 6 AM $ 0.00279
-1.06%
$ 555,348 $ 151,794
Jan 21, 5 AM $ 0.00281
+0.72%
$ 559,329 $ 150,153
Jan 21, 4 AM $ 0.00279
-1.06%
$ 559,329 $ 154,491
Jan 21, 3 AM $ 0.00279
-1.41%
$ 539,424 $ 152,983
Jan 21, 2 AM $ 0.00283
+2.54%
$ 563,310 $ 152,617
Jan 21, 1 AM $ 0.00276
+0.00%
$ 549,376 $ 150,401
Jan 21, 12 AM $ 0.00277
-1.07%
$ 551,367 $ 152,180