AIPad.tech Historical Data

AIPAD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00291
+2.46%
$ 579,234 $ 149,096
Jan 21, 9 PM $ 0.00284
-0.70%
$ 565,300 $ 150,119
Jan 21, 8 PM $ 0.00283
+1.07%
$ 569,281 $ 150,142
Jan 21, 7 PM $ 0.00281
+4.07%
$ 559,329 $ 150,025
Jan 21, 6 PM $ 0.00272
+0.00%
$ 541,414 $ 150,034
Jan 21, 5 PM $ 0.0027
-2.88%
$ 537,433 $ 150,221
Jan 21, 4 PM $ 0.00278
-1.07%
$ 553,357 $ 150,035
Jan 21, 3 PM $ 0.0028
+0.72%
$ 557,338 $ 150,144
Jan 21, 2 PM $ 0.00278
+0.72%
$ 553,357 $ 149,775
Jan 21, 1 PM $ 0.00275
+0.36%
$ 547,386 $ 149,992
Jan 21, 12 PM $ 0.00275
-2.83%
$ 545,395 $ 150,700
Jan 21, 11 AM $ 0.00281
+1.81%
$ 567,291 $ 150,741
Jan 21, 10 AM $ 0.00275
+0.00%
$ 547,386 $ 150,733
Jan 21, 9 AM $ 0.00275
-0.72%
$ 549,376 $ 150,391
Jan 21, 8 AM $ 0.00276
-0.72%
$ 549,376 $ 155,069
Jan 21, 7 AM $ 0.00278
-1.07%
$ 555,348 $ 150,264
Jan 21, 6 AM $ 0.00279
-1.06%
$ 555,348 $ 151,794
Jan 21, 5 AM $ 0.00281
+0.72%
$ 559,329 $ 150,153
Jan 21, 4 AM $ 0.00279
-1.06%
$ 559,329 $ 154,491
Jan 21, 3 AM $ 0.00279
-1.41%
$ 539,424 $ 152,983
Jan 21, 2 AM $ 0.00283
+2.54%
$ 563,310 $ 152,617
Jan 21, 1 AM $ 0.00276
+0.00%
$ 549,376 $ 150,401
Jan 21, 12 AM $ 0.00277
-1.07%
$ 551,367 $ 152,180
Jan 20, 11 PM $ 0.0028
-1.75%
$ 565,300 $ 150,214
Jan 20, 10 PM $ 0.00288
+1.41%
$ 569,281 $ 149,791
Jan 20, 9 PM $ 0.00284
-0.70%
$ 565,300 $ 150,118
Jan 20, 8 PM $ 0.00285
-1.04%
$ 567,291 $ 152,019
Jan 20, 7 PM $ 0.00289
-2.03%
$ 575,253 $ 150,108
Jan 20, 6 PM $ 0.00299
-1.97%
$ 595,158 $ 149,927
Jan 20, 5 PM $ 0.00304
-0.98%
$ 605,110 $ 149,900
Jan 20, 4 PM $ 0.00307
-0.65%
$ 607,100 $ 149,498
Jan 20, 3 PM $ 0.00309
+0.00%
$ 615,062 $ 150,163
Jan 20, 2 PM $ 0.00306
-0.97%
$ 609,091 $ 150,275
Jan 20, 1 PM $ 0.00308
-0.65%
$ 613,072 $ 150,325
Jan 20, 12 PM $ 0.00311
+0.65%
$ 619,043 $ 149,536
Jan 20, 11 AM $ 0.00311
+0.32%
$ 619,043 $ 149,998
Jan 20, 10 AM $ 0.00311
+1.63%
$ 615,062 $ 149,675
Jan 20, 9 AM $ 0.00306
-0.33%
$ 609,091 $ 149,924
Jan 20, 8 AM $ 0.00307
+0.66%
$ 611,081 $ 161,809
Jan 20, 7 AM $ 0.00307
-1.92%
$ 611,081 $ 162,508
Jan 20, 6 AM $ 0.00313
+0.64%
$ 621,034 $ 160,423
Jan 20, 5 AM $ 0.00311
-0.32%
$ 619,043 $ 158,152
Jan 20, 4 AM $ 0.00312
-0.95%
$ 623,024 $ 153,036
Jan 20, 3 AM $ 0.00315
+0.32%
$ 627,005 $ 149,621
Jan 20, 2 AM $ 0.00314
+0.00%
$ 625,015 $ 148,041
Jan 20, 1 AM $ 0.00314
+0.32%
$ 625,015 $ 149,590
Jan 20, 12 AM $ 0.00312
+0.32%
$ 621,034 $ 148,190
Jan 19, 11 PM $ 0.0031
+0.00%
$ 617,053 $ 150,108
Jan 19, 10 PM $ 0.0031
-0.96%
$ 617,053 $ 153,600
Jan 19, 9 PM $ 0.00312
-2.19%
$ 621,034 $ 156,179