AIPad.tech Historical Data

AIPAD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0032
+0.95%
$ 636,958 $ 151,985
Jan 19, 7 PM $ 0.00314
-1.87%
$ 625,015 $ 150,145
Jan 19, 6 PM $ 0.00321
+1.58%
$ 638,948 $ 156,388
Jan 19, 5 PM $ 0.00319
-0.93%
$ 632,977 $ 151,980
Jan 19, 4 PM $ 0.00323
+0.31%
$ 642,929 $ 151,529
Jan 19, 3 PM $ 0.00322
+1.58%
$ 640,939 $ 149,965
Jan 19, 2 PM $ 0.00316
-1.86%
$ 628,996 $ 151,198
Jan 19, 1 PM $ 0.0032
+2.24%
$ 636,958 $ 149,849
Jan 19, 12 PM $ 0.00316
-0.63%
$ 628,996 $ 150,019
Jan 19, 11 AM $ 0.00319
-1.24%
$ 634,967 $ 149,969
Jan 19, 10 AM $ 0.0032
+1.27%
$ 638,948 $ 153,446
Jan 19, 9 AM $ 0.00316
-3.07%
$ 640,939 $ 155,782
Jan 19, 8 AM $ 0.00326
+0.00%
$ 648,901 $ 137,461
Jan 19, 7 AM $ 0.00326
+0.00%
$ 648,901 $ 137,203
Jan 19, 6 AM $ 0.00326
+0.00%
$ 648,901 $ 137,817
Jan 19, 5 AM $ 0.00326
+0.00%
$ 648,901 $ 141,664
Jan 19, 4 AM $ 0.00326
+0.00%
$ 648,901 $ 142,638
Jan 19, 3 AM $ 0.00326
+0.31%
$ 646,910 $ 147,487
Jan 19, 2 AM $ 0.00326
+0.00%
$ 648,901 $ 149,404
Jan 19, 1 AM $ 0.00325
-0.91%
$ 648,901 $ 150,259
Jan 19, 12 AM $ 0.00326
-0.61%
$ 648,901 $ 150,446
Jan 18, 11 PM $ 0.00326
-0.61%
$ 648,901 $ 150,035
Jan 18, 10 PM $ 0.00327
-0.30%
$ 650,891 $ 152,313
Jan 18, 9 PM $ 0.00328
+0.00%
$ 652,882 $ 150,936
Jan 18, 8 PM $ 0.00328
+0.00%
$ 652,882 $ 156,967
Jan 18, 7 PM $ 0.00328
-0.30%
$ 652,882 $ 158,335
Jan 18, 6 PM $ 0.00329
+0.00%
$ 654,872 $ 151,099
Jan 18, 5 PM $ 0.00329
+0.00%
$ 654,872 $ 150,642
Jan 18, 4 PM $ 0.00329
+0.00%
$ 654,872 $ 148,918
Jan 18, 3 PM $ 0.00329
-0.30%
$ 654,872 $ 150,214
Jan 18, 2 PM $ 0.0033
+0.61%
$ 654,872 $ 152,593
Jan 18, 1 PM $ 0.00329
+0.00%
$ 654,872 $ 152,348
Jan 18, 12 PM $ 0.00328
+0.00%
$ 652,882 $ 151,763
Jan 18, 11 AM $ 0.00328
-0.30%
$ 652,882 $ 150,900
Jan 18, 10 AM $ 0.00328
+0.00%
$ 652,882 $ 147,050
Jan 18, 9 AM $ 0.00328
+0.00%
$ 652,882 $ 144,338
Jan 18, 8 AM $ 0.00328
-0.30%
$ 652,882 $ 146,022
Jan 18, 7 AM $ 0.00328
-0.30%
$ 654,872 $ 149,959
Jan 18, 6 AM $ 0.00328
+0.00%
$ 652,882 $ 150,200
Jan 18, 5 AM $ 0.00328
+0.00%
$ 654,872 $ 149,953
Jan 18, 4 AM $ 0.00329
+0.30%
$ 654,872 $ 149,846
Jan 18, 3 AM $ 0.00329
-0.30%
$ 654,872 $ 149,835
Jan 18, 2 AM $ 0.00329
-0.30%
$ 654,872 $ 149,886
Jan 18, 1 AM $ 0.00329
-0.30%
$ 654,872 $ 149,817
Jan 18, 12 AM $ 0.0033
+0.00%
$ 656,863 $ 149,586
Jan 17, 11 PM $ 0.0033
+0.00%
$ 656,863 $ 149,913
Jan 17, 10 PM $ 0.0033
+0.61%
$ 654,872 $ 143,997
Jan 17, 9 PM $ 0.00329
+0.30%
$ 654,872 $ 143,173
Jan 17, 8 PM $ 0.00328
+0.00%
$ 652,882 $ 141,538
Jan 17, 7 PM $ 0.00328
+0.00%
$ 652,882 $ 141,765