AIPad.tech Historical Data

AIPAD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0028
-1.75%
$ 565,300 $ 150,214
Jan 20, 10 PM $ 0.00288
+1.41%
$ 569,281 $ 149,791
Jan 20, 9 PM $ 0.00284
-0.70%
$ 565,300 $ 150,118
Jan 20, 8 PM $ 0.00285
-1.04%
$ 567,291 $ 152,019
Jan 20, 7 PM $ 0.00289
-2.03%
$ 575,253 $ 150,108
Jan 20, 6 PM $ 0.00299
-1.97%
$ 595,158 $ 149,927
Jan 20, 5 PM $ 0.00304
-0.98%
$ 605,110 $ 149,900
Jan 20, 4 PM $ 0.00307
-0.65%
$ 607,100 $ 149,498
Jan 20, 3 PM $ 0.00309
+0.00%
$ 615,062 $ 150,163
Jan 20, 2 PM $ 0.00306
-0.97%
$ 609,091 $ 150,275
Jan 20, 1 PM $ 0.00308
-0.65%
$ 613,072 $ 150,325
Jan 20, 12 PM $ 0.00311
+0.65%
$ 619,043 $ 149,536
Jan 20, 11 AM $ 0.00311
+0.32%
$ 619,043 $ 149,998
Jan 20, 10 AM $ 0.00311
+1.63%
$ 615,062 $ 149,675
Jan 20, 9 AM $ 0.00306
-0.33%
$ 609,091 $ 149,924
Jan 20, 8 AM $ 0.00307
+0.66%
$ 611,081 $ 161,809
Jan 20, 7 AM $ 0.00307
-1.92%
$ 611,081 $ 162,508
Jan 20, 6 AM $ 0.00313
+0.64%
$ 621,034 $ 160,423
Jan 20, 5 AM $ 0.00311
-0.32%
$ 619,043 $ 158,152
Jan 20, 4 AM $ 0.00312
-0.95%
$ 623,024 $ 153,036
Jan 20, 3 AM $ 0.00315
+0.32%
$ 627,005 $ 149,621
Jan 20, 2 AM $ 0.00314
+0.00%
$ 625,015 $ 148,041
Jan 20, 1 AM $ 0.00314
+0.32%
$ 625,015 $ 149,590
Jan 20, 12 AM $ 0.00312
+0.32%
$ 621,034 $ 148,190
Jan 19, 11 PM $ 0.0031
+0.00%
$ 617,053 $ 150,108
Jan 19, 10 PM $ 0.0031
-0.96%
$ 617,053 $ 153,600
Jan 19, 9 PM $ 0.00312
-2.19%
$ 621,034 $ 156,179
Jan 19, 8 PM $ 0.0032
+0.95%
$ 636,958 $ 151,985
Jan 19, 7 PM $ 0.00314
-1.87%
$ 625,015 $ 150,145
Jan 19, 6 PM $ 0.00321
+1.58%
$ 638,948 $ 156,388
Jan 19, 5 PM $ 0.00319
-0.93%
$ 632,977 $ 151,980
Jan 19, 4 PM $ 0.00323
+0.31%
$ 642,929 $ 151,529
Jan 19, 3 PM $ 0.00322
+1.58%
$ 640,939 $ 149,965
Jan 19, 2 PM $ 0.00316
-1.86%
$ 628,996 $ 151,198
Jan 19, 1 PM $ 0.0032
+2.24%
$ 636,958 $ 149,849
Jan 19, 12 PM $ 0.00316
-0.63%
$ 628,996 $ 150,019
Jan 19, 11 AM $ 0.00319
-1.24%
$ 634,967 $ 149,969
Jan 19, 10 AM $ 0.0032
+1.27%
$ 638,948 $ 153,446
Jan 19, 9 AM $ 0.00316
-3.07%
$ 640,939 $ 155,782
Jan 19, 8 AM $ 0.00326
+0.00%
$ 648,901 $ 137,461
Jan 19, 7 AM $ 0.00326
+0.00%
$ 648,901 $ 137,203
Jan 19, 6 AM $ 0.00326
+0.00%
$ 648,901 $ 137,817
Jan 19, 5 AM $ 0.00326
+0.00%
$ 648,901 $ 141,664
Jan 19, 4 AM $ 0.00326
+0.00%
$ 648,901 $ 142,638
Jan 19, 3 AM $ 0.00326
+0.31%
$ 646,910 $ 147,487
Jan 19, 2 AM $ 0.00326
+0.00%
$ 648,901 $ 149,404
Jan 19, 1 AM $ 0.00325
-0.91%
$ 648,901 $ 150,259
Jan 19, 12 AM $ 0.00326
-0.61%
$ 648,901 $ 150,446
Jan 18, 11 PM $ 0.00326
-0.61%
$ 648,901 $ 150,035
Jan 18, 10 PM $ 0.00327
-0.30%
$ 650,891 $ 152,313