AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00418
-0.70%
$ 837,925 $ 151,009
Dec 21, 2025 $ 0.0042
-1.39%
$ 839,847 $ 151,886
Dec 20, 2025 $ 0.00424
+2.90%
$ 845,801 $ 154,132
Dec 19, 2025 $ 0.00411
+3.26%
$ 822,041 $ 151,255
Dec 18, 2025 $ 0.00396
-3.42%
$ 794,254 $ 151,188
Dec 17, 2025 $ 0.0041
-5.30%
$ 812,255 $ 150,701
Dec 16, 2025 $ 0.0043
+0.26%
$ 863,869 $ 151,154
Dec 15, 2025 $ 0.00427
-3.21%
$ 853,732 $ 152,094
Dec 14, 2025 $ 0.00442
-1.74%
$ 879,859 $ 152,112
Dec 13, 2025 $ 0.00452
-1.49%
$ 897,538 $ 150,989
Dec 12, 2025 $ 0.00459
-2.82%
$ 913,134 $ 152,921
Dec 11, 2025 $ 0.00472
+0.22%
$ 939,612 $ 154,789
Dec 10, 2025 $ 0.00472
+0.43%
$ 939,540 $ 150,664
Dec 9, 2025 $ 0.0047
-0.21%
$ 935,532 $ 151,573
Dec 8, 2025 $ 0.00471
-1.25%
$ 937,522 $ 151,172
Dec 7, 2025 $ 0.00477
-2.46%
$ 953,305 $ 151,075
Dec 6, 2025 $ 0.0049
-0.05%
$ 975,278 $ 150,774
Dec 5, 2025 $ 0.0049
+3.43%
$ 973,937 $ 166,535
Dec 4, 2025 $ 0.00473
-1.88%
$ 943,386 $ 152,982
Dec 3, 2025 $ 0.00484
+5.44%
$ 963,380 $ 150,586
Dec 2, 2025 $ 0.00458
+1.34%
$ 911,740 $ 151,736
Dec 1, 2025 $ 0.00451
-8.16%
$ 897,712 $ 150,387
Nov 30, 2025 $ 0.00494
+0.21%
$ 975,452 $ 150,974
Nov 29, 2025 $ 0.00494
-0.21%
$ 981,271 $ 150,558
Nov 28, 2025 $ 0.00496
-5.49%
$ 985,286 $ 151,103
Nov 27, 2025 $ 0.00528
+5.81%
$ 1.04 million $ 164,864
Nov 26, 2025 $ 0.00497
+3.11%
$ 991,320 $ 150,593
Nov 25, 2025 $ 0.00482
-1.45%
$ 961,444 $ 151,543
Nov 24, 2025 $ 0.00493
+6.23%
$ 975,371 $ 151,078
Nov 23, 2025 $ 0.00473
-0.84%
$ 923,758 $ 151,362
Nov 22, 2025 $ 0.00478
+1.10%
$ 951,437 $ 150,382
Nov 21, 2025 $ 0.00472
-15.16%
$ 941,092 $ 156,683
Nov 20, 2025 $ 0.00557
-2.06%
$ 1.11 million $ 160,453
Nov 19, 2025 $ 0.00569
+3.26%
$ 1.13 million $ 179,468
Nov 18, 2025 $ 0.00551
-0.49%
$ 1.1 million $ 153,673
Nov 17, 2025 $ 0.00553
-0.03%
$ 1.1 million $ 156,082
Nov 16, 2025 $ 0.00558
+0.54%
$ 1.1 million $ 150,693
Nov 15, 2025 $ 0.00557
+1.83%
$ 1.1 million $ 150,301
Nov 14, 2025 $ 0.00549
-5.19%
$ 1.09 million $ 151,467
Nov 13, 2025 $ 0.00577
-1.86%
$ 1.15 million $ 152,204
Nov 12, 2025 $ 0.00589
-0.63%
$ 1.17 million $ 150,547
Nov 11, 2025 $ 0.00593
-7.56%
$ 1.18 million $ 159,535
Nov 10, 2025 $ 0.00641
-3.48%
$ 1.28 million $ 160,173
Nov 9, 2025 $ 0.00664
+7.29%
$ 1.32 million $ 161,338
Nov 8, 2025 $ 0.00619
+6.93%
$ 1.23 million $ 169,494
Nov 7, 2025 $ 0.00526
+3.94%
$ 1.05 million $ 152,061
Nov 6, 2025 $ 0.00506
-5.95%
$ 1.01 million $ 153,572
Nov 5, 2025 $ 0.00539
-5.72%
$ 1.07 million $ 153,360
Nov 4, 2025 $ 0.00568
-5.38%
$ 1.13 million $ 152,374
Nov 3, 2025 $ 0.006
-7.11%
$ 1.19 million $ 152,928