AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00402
-1.47%
$ 798,183 $ 149,046
Jan 10, 2026 $ 0.00408
+1.49%
$ 812,121 $ 150,355
Jan 9, 2026 $ 0.00402
-0.25%
$ 800,178 $ 150,196
Jan 8, 2026 $ 0.00403
+3.86%
$ 804,143 $ 151,209
Jan 7, 2026 $ 0.00389
-5.35%
$ 776,286 $ 152,453
Jan 6, 2026 $ 0.00411
+3.28%
$ 820,083 $ 149,577
Jan 5, 2026 $ 0.00397
-1.74%
$ 790,162 $ 154,919
Jan 4, 2026 $ 0.00406
+1.50%
$ 808,134 $ 150,290
Jan 3, 2026 $ 0.00402
+0.25%
$ 798,188 $ 150,255
Jan 2, 2026 $ 0.00401
+3.59%
$ 798,188 $ 149,760
Jan 1, 2026 $ 0.00387
+3.53%
$ 770,491 $ 164,566
Dec 31, 2025 $ 0.00375
+11.22%
$ 751,699 $ 159,858
Dec 30, 2025 $ 0.00336
-0.38%
$ 666,812 $ 152,992
Dec 29, 2025 $ 0.00342
-1.16%
$ 675,180 $ 150,370
Dec 28, 2025 $ 0.00348
-4.25%
$ 686,720 $ 150,237
Dec 27, 2025 $ 0.00362
-8.26%
$ 723,417 $ 155,701
Dec 26, 2025 $ 0.00394
-0.26%
$ 786,262 $ 150,228
Dec 25, 2025 $ 0.00398
-1.95%
$ 786,357 $ 151,000
Dec 24, 2025 $ 0.00408
+1.73%
$ 810,024 $ 151,662
Dec 23, 2025 $ 0.00397
-5.69%
$ 792,218 $ 151,693
Dec 22, 2025 $ 0.00418
-0.70%
$ 837,925 $ 151,009
Dec 21, 2025 $ 0.0042
-1.39%
$ 839,847 $ 151,886
Dec 20, 2025 $ 0.00424
+2.90%
$ 845,801 $ 154,132
Dec 19, 2025 $ 0.00411
+3.26%
$ 822,041 $ 151,255
Dec 18, 2025 $ 0.00396
-3.42%
$ 794,254 $ 151,188
Dec 17, 2025 $ 0.0041
-5.30%
$ 812,255 $ 150,701
Dec 16, 2025 $ 0.0043
+0.26%
$ 863,869 $ 151,154
Dec 15, 2025 $ 0.00427
-3.21%
$ 853,732 $ 152,094
Dec 14, 2025 $ 0.00442
-1.74%
$ 879,859 $ 152,112
Dec 13, 2025 $ 0.00452
-1.49%
$ 897,538 $ 150,989
Dec 12, 2025 $ 0.00459
-2.82%
$ 913,134 $ 152,921
Dec 11, 2025 $ 0.00472
+0.22%
$ 939,612 $ 154,789
Dec 10, 2025 $ 0.00472
+0.43%
$ 939,540 $ 150,664
Dec 9, 2025 $ 0.0047
-0.21%
$ 935,532 $ 151,573
Dec 8, 2025 $ 0.00471
-1.25%
$ 937,522 $ 151,172
Dec 7, 2025 $ 0.00477
-2.46%
$ 953,305 $ 151,075
Dec 6, 2025 $ 0.0049
-0.05%
$ 975,278 $ 150,774
Dec 5, 2025 $ 0.0049
+3.43%
$ 973,937 $ 166,535
Dec 4, 2025 $ 0.00473
-1.88%
$ 943,386 $ 152,982
Dec 3, 2025 $ 0.00484
+5.44%
$ 963,380 $ 150,586
Dec 2, 2025 $ 0.00458
+1.34%
$ 911,740 $ 151,736
Dec 1, 2025 $ 0.00451
-8.16%
$ 897,712 $ 150,387
Nov 30, 2025 $ 0.00494
+0.21%
$ 975,452 $ 150,974
Nov 29, 2025 $ 0.00494
-0.21%
$ 981,271 $ 150,558
Nov 28, 2025 $ 0.00496
-5.49%
$ 985,286 $ 151,103
Nov 27, 2025 $ 0.00528
+5.81%
$ 1.04 million $ 164,864
Nov 26, 2025 $ 0.00497
+3.11%
$ 991,320 $ 150,593
Nov 25, 2025 $ 0.00482
-1.45%
$ 961,444 $ 151,543
Nov 24, 2025 $ 0.00493
+6.23%
$ 975,371 $ 151,078
Nov 23, 2025 $ 0.00473
-0.84%
$ 923,758 $ 151,362