AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00147
+0.00%
$292,603 $114,801
Mar 19, 10 AM $0.00147
+2.08%
$292,603 $121,473
Mar 19, 9 AM $0.00144
+0.00%
$286,631 $133,034
Mar 19, 8 AM $0.00144
-0.69%
$286,631 $148,902
Mar 19, 7 AM $0.00145
-0.02%
$288,622 $158,621
Mar 19, 6 AM $0.00145
-3.31%
$288,689 $162,585
Mar 19, 5 AM $0.0015
+0.00%
$298,584 $165,402
Mar 19, 4 AM $0.00147
-2.00%
$292,603 $162,448
Mar 19, 3 AM $0.00146
-2.00%
$290,673 $159,132
Mar 19, 2 AM $0.00147
+0.00%
$292,662 $155,428
Mar 19, 1 AM $0.00147
-1.32%
$292,662 $152,083
Mar 19, 12 AM $0.00149
-0.68%
$296,584 $151,419
Mar 18, 11 PM $0.00149
+0.67%
$296,627 $150,757
Mar 18, 10 PM $0.0015
-0.65%
$298,606 $150,507
Mar 18, 9 PM $0.0015
+0.66%
$298,574 $151,943
Mar 18, 8 PM $0.0015
-4.45%
$298,609 $148,851
Mar 18, 7 PM $0.00157
+0.00%
$312,513 $148,154
Mar 18, 6 PM $0.00157
-1.87%
$312,519 $149,671
Mar 18, 5 PM $0.0016
+0.63%
$318,479 $152,896
Mar 18, 4 PM $0.0016
+0.00%
$318,479 $152,981
Mar 18, 3 PM $0.00161
+0.62%
$320,455 $154,043
Mar 18, 2 PM $0.0016
-0.62%
$318,472 $152,958
Mar 18, 1 PM $0.00161
+0.63%
$320,469 $152,970
Mar 18, 12 PM $0.0016
+0.00%
$318,476 $151,349
Mar 18, 11 AM $0.00161
+0.00%
$320,466 $150,572
Mar 18, 10 AM $0.00161
+0.62%
$320,469 $150,516
Mar 18, 9 AM $0.00161
+0.62%
$320,465 $144,425
Mar 18, 8 AM $0.0016
+0.00%
$318,484 $135,243
Mar 18, 7 AM $0.0016
+0.00%
$318,479 $133,026
Mar 18, 6 AM $0.0016
+0.00%
$318,479 $134,301
Mar 18, 5 AM $0.0016
+0.00%
$318,479 $136,433
Mar 18, 4 AM $0.0016
+0.00%
$318,483 $139,211
Mar 18, 3 AM $0.0016
+0.00%
$318,479 $142,117
Mar 18, 2 AM $0.0016
+0.00%
$318,479 $147,056
Mar 18, 1 AM $0.0016
+0.63%
$318,479 $149,861
Mar 18, 12 AM $0.00159
+0.63%
$316,488 $150,897
Mar 17, 11 PM $0.00159
-0.62%
$316,488 $151,291
Mar 17, 10 PM $0.0016
+0.00%
$318,479 $151,292
Mar 17, 9 PM $0.0016
-1.23%
$318,483 $151,499
Mar 17, 8 PM $0.00161
-1.23%
$320,469 $154,347
Mar 17, 7 PM $0.00162
-1.20%
$322,460 $150,904
Mar 17, 6 PM $0.00164
+3.12%
$326,381 $151,263
Mar 17, 5 PM $0.00161
-0.01%
$320,444 $148,448
Mar 17, 4 PM $0.00161
+0.00%
$320,469 $146,313
Mar 17, 3 PM $0.00162
+0.62%
$320,469 $148,644
Mar 17, 2 PM $0.00161
+1.26%
$320,469 $150,175
Mar 17, 1 PM $0.00159
-0.62%
$316,488 $149,653
Mar 17, 12 PM $0.0016
-1.22%
$318,467 $151,844
Mar 17, 11 AM $0.00162
+1.87%
$322,400 $151,983
Mar 17, 10 AM $0.00159
-1.24%
$316,485 $153,637