AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00161
-0.66%
$ 320,469 $ 159,650
Mar 17, 2 AM $ 0.00161
-3.49%
$ 320,682 $ 156,405
Mar 17, 1 AM $ 0.00162
-1.18%
$ 322,604 $ 158,755
Mar 17, 12 AM $ 0.00164
+0.01%
$ 326,467 $ 157,192
Mar 16, 11 PM $ 0.00164
+0.58%
$ 326,441 $ 155,427
Mar 16, 10 PM $ 0.00162
-1.18%
$ 322,622 $ 155,831
Mar 16, 9 PM $ 0.00164
+0.01%
$ 326,490 $ 154,096
Mar 16, 8 PM $ 0.00164
+0.56%
$ 326,441 $ 153,363
Mar 16, 7 PM $ 0.00164
+1.19%
$ 326,574 $ 154,990
Mar 16, 6 PM $ 0.00162
-0.53%
$ 322,728 $ 155,679
Mar 16, 5 PM $ 0.00162
-0.06%
$ 322,460 $ 154,108
Mar 16, 4 PM $ 0.00163
-0.59%
$ 324,603 $ 154,441
Mar 16, 3 PM $ 0.00164
-1.75%
$ 322,664 $ 157,321
Mar 16, 2 PM $ 0.00167
-1.18%
$ 332,360 $ 158,763
Mar 16, 1 PM $ 0.00167
-0.58%
$ 336,319 $ 158,343
Mar 16, 12 PM $ 0.00167
-0.01%
$ 332,440 $ 155,516
Mar 16, 11 AM $ 0.00167
+1.76%
$ 332,481 $ 154,554
Mar 16, 10 AM $ 0.00164
-10.78%
$ 326,749 $ 153,290
Mar 16, 9 AM $ 0.00184
+1.09%
$ 366,229 $ 153,757
Mar 16, 8 AM $ 0.00182
+8.92%
$ 362,089 $ 1,227
Mar 16, 7 AM $ 0.00169
+0.59%
$ 336,406 $ 151,829
Mar 16, 6 AM $ 0.0017
-0.58%
$ 338,386 $ 150,477
Mar 16, 5 AM $ 0.00171
+1.18%
$ 340,374 $ 147,092
Mar 16, 4 AM $ 0.00169
-1.16%
$ 336,420 $ 145,078
Mar 16, 3 AM $ 0.00171
+0.00%
$ 340,380 $ 148,741
Mar 16, 2 AM $ 0.00171
+0.02%
$ 340,374 $ 155,451
Mar 16, 1 AM $ 0.00171
+0.57%
$ 340,303 $ 156,637
Mar 16, 12 AM $ 0.00171
+0.54%
$ 340,302 $ 154,450
Mar 15, 11 PM $ 0.0017
+0.62%
$ 338,466 $ 153,254
Mar 15, 10 PM $ 0.00169
+1.82%
$ 336,378 $ 152,768
Mar 15, 9 PM $ 0.00166
+0.00%
$ 330,364 $ 156,155
Mar 15, 8 PM $ 0.00166
+1.18%
$ 330,363 $ 153,697
Mar 15, 7 PM $ 0.00164
-0.60%
$ 326,499 $ 153,195
Mar 15, 6 PM $ 0.00165
+0.00%
$ 328,474 $ 152,186
Mar 15, 5 PM $ 0.00165
-0.59%
$ 328,473 $ 153,018
Mar 15, 4 PM $ 0.00166
-0.60%
$ 330,422 $ 153,242
Mar 15, 3 PM $ 0.00167
+0.60%
$ 332,412 $ 151,218
Mar 15, 2 PM $ 0.00166
+0.00%
$ 330,422 $ 149,666
Mar 15, 1 PM $ 0.00166
+0.00%
$ 330,422 $ 148,980
Mar 15, 12 PM $ 0.00168
+2.37%
$ 334,310 $ 151,906
Mar 15, 11 AM $ 0.00164
-1.18%
$ 326,558 $ 155,557
Mar 15, 10 AM $ 0.00166
-0.59%
$ 330,455 $ 154,346
Mar 15, 9 AM $ 0.00167
+0.58%
$ 332,404 $ 153,678
Mar 15, 8 AM $ 0.00165
+0.00%
$ 328,522 $ 150,492
Mar 15, 7 AM $ 0.00165
+1.25%
$ 328,519 $ 156,337
Mar 15, 6 AM $ 0.00165
+0.61%
$ 328,431 $ 155,251
Mar 15, 5 AM $ 0.00164
-0.61%
$ 326,441 $ 153,211
Mar 15, 4 AM $ 0.00164
+0.61%
$ 326,441 $ 151,859
Mar 15, 3 AM $ 0.00163
-0.61%
$ 324,450 $ 149,374
Mar 15, 2 AM $ 0.00164
+0.61%
$ 326,444 $ 149,819