Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.0₅194
+0.00%
$386 $2
Jul 28, 2 AM $0.0000269
-10.49%
$5,360 $30
Jul 28, 1 AM $0.0000351
+0.00%
$6,994 $37
Jul 25, 7 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0.0₁₃1
Jul 21, 2 AM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 16, 1 AM $0.000765
+0.58%
$152,299 $9
Jul 15, 3 PM $0.000764
+0.00%
$152,031 $3
Jul 14, 10 AM $0.000696
+0.00%
$138,618 $1
Jul 12, 4 AM $0.000791
+0.00%
$157,456 $1
Jul 11, 7 AM $0.000731
+0.00%
$145,556 $4
Jul 11, 4 AM $0.000757
+0.00%
$150,765 $2
Jul 10, 2 PM $0.00076
+0.00%
$151,302 $2
Jul 10, 11 AM $0.000748
+0.00%
$148,876 $1
Jul 9, 7 AM $0.000777
+0.00%
$154,606 $87
Jul 9, 1 AM $0.00068
+0.00%
$135,418 $76
Jul 8, 11 PM $0.000711
+0.00%
$141,453 $75
Jul 6, 6 PM $0.00077
+0.00%
$153,177 $827
Jul 4, 11 AM $0.000863
+0.00%
$171,765 $68
Jun 29, 8 PM $0.000845
+0.00%
$168,189 $14
Jun 23, 8 PM $0.000873
+0.00%
$173,784 $60
Jun 22, 7 PM $0.000903
+0.00%
$179,835 $104
Jun 19, 7 PM $0.000883
+0.00%
$175,690 $3
Jun 19, 6 PM $0.000884
+0.00%
$175,990 $3
Jun 13, 12 PM $0.000909
+0.66%
$180,969 $76
Jun 4, 12 AM $0.000922
+0.00%
$183,562 $165
Jun 2, 7 PM $0.00101
+0.00%
$201,039 $47
Jun 2, 6 PM $0.00101
+0.00%
$201,489 $37
Jun 2, 11 AM $0.00104
+0.00%
$206,476 $137
Jun 1, 12 PM $0.00106
+0.00%
$211,133 $77
May 31, 7 AM $0.00114
+0.00%
$226,290 $284
May 31, 2 AM $0.00115
+0.00%
$229,265 $278
May 26, 3 PM $0.00319
+0.00%
$635,524 $14
May 24, 11 AM $0.00101
+0.10%
$200,120 $389
May 17, 11 AM $0.001
-3.26%
$199,039 $104
May 16, 4 PM $0.000987
+0.00%
$196,484 $25
May 15, 10 PM $0.00101
+0.00%
$200,715 $30
May 13, 2 PM $0.000878
+0.11%
$174,748 $35
May 13, 1 PM $0.000877
+0.00%
$174,542 $1
May 9, 11 AM $0.00104
+0.00%
$206,339 $514
May 9, 5 AM $0.00102
+0.00%
$202,996 $298
May 6, 12 PM $0.000943
+0.00%
$187,755 $53
May 4, 8 PM $0.00106
+2.43%
$210,814 $193
May 4, 7 PM $0.00103
-0.50%
$205,956 $135
May 3, 6 PM $0.00104
-3.45%
$206,158 $569