AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00171
+0.02%
$ 340,374 $ 155,451
Mar 16, 1 AM $ 0.00171
+0.57%
$ 340,303 $ 156,637
Mar 16, 12 AM $ 0.00171
+0.54%
$ 340,302 $ 154,450
Mar 15, 11 PM $ 0.0017
+0.62%
$ 338,466 $ 153,254
Mar 15, 10 PM $ 0.00169
+1.82%
$ 336,378 $ 152,768
Mar 15, 9 PM $ 0.00166
+0.00%
$ 330,364 $ 156,155
Mar 15, 8 PM $ 0.00166
+1.18%
$ 330,363 $ 153,697
Mar 15, 7 PM $ 0.00164
-0.60%
$ 326,499 $ 153,195
Mar 15, 6 PM $ 0.00165
+0.00%
$ 328,474 $ 152,186
Mar 15, 5 PM $ 0.00165
-0.59%
$ 328,473 $ 153,018
Mar 15, 4 PM $ 0.00166
-0.60%
$ 330,422 $ 153,242
Mar 15, 3 PM $ 0.00167
+0.60%
$ 332,412 $ 151,218
Mar 15, 2 PM $ 0.00166
+0.00%
$ 330,422 $ 149,666
Mar 15, 1 PM $ 0.00166
+0.00%
$ 330,422 $ 148,980
Mar 15, 12 PM $ 0.00168
+2.37%
$ 334,310 $ 151,906
Mar 15, 11 AM $ 0.00164
-1.18%
$ 326,558 $ 155,557
Mar 15, 10 AM $ 0.00166
-0.59%
$ 330,455 $ 154,346
Mar 15, 9 AM $ 0.00167
+0.58%
$ 332,404 $ 153,678
Mar 15, 8 AM $ 0.00165
+0.00%
$ 328,522 $ 150,492
Mar 15, 7 AM $ 0.00165
+1.25%
$ 328,519 $ 156,337
Mar 15, 6 AM $ 0.00165
+0.61%
$ 328,431 $ 155,251
Mar 15, 5 AM $ 0.00164
-0.61%
$ 326,441 $ 153,211
Mar 15, 4 AM $ 0.00164
+0.61%
$ 326,441 $ 151,859
Mar 15, 3 AM $ 0.00163
-0.61%
$ 324,450 $ 149,374
Mar 15, 2 AM $ 0.00164
+0.61%
$ 326,444 $ 149,819
Mar 15, 1 AM $ 0.00163
+0.00%
$ 324,450 $ 146,973
Mar 15, 12 AM $ 0.00163
+0.00%
$ 324,450 $ 149,886
Mar 14, 11 PM $ 0.00163
+0.00%
$ 324,450 $ 153,065
Mar 14, 10 PM $ 0.00162
-0.62%
$ 322,460 $ 152,386
Mar 14, 9 PM $ 0.00162
+0.02%
$ 322,515 $ 149,233
Mar 14, 8 PM $ 0.00162
+0.00%
$ 322,460 $ 149,970
Mar 14, 7 PM $ 0.00162
+0.62%
$ 322,460 $ 151,881
Mar 14, 6 PM $ 0.00162
+0.62%
$ 322,460 $ 151,547
Mar 14, 5 PM $ 0.00161
+0.00%
$ 320,469 $ 153,796
Mar 14, 4 PM $ 0.00162
+0.00%
$ 322,460 $ 155,859
Mar 14, 3 PM $ 0.00163
+0.62%
$ 324,450 $ 151,636
Mar 14, 2 PM $ 0.00162
-0.61%
$ 322,460 $ 151,673
Mar 14, 1 PM $ 0.00163
+0.62%
$ 324,450 $ 154,450
Mar 14, 12 PM $ 0.00162
-0.01%
$ 322,460 $ 152,531
Mar 14, 11 AM $ 0.00162
+0.01%
$ 322,488 $ 155,456
Mar 14, 10 AM $ 0.00162
-0.61%
$ 322,460 $ 153,675
Mar 14, 9 AM $ 0.00164
+0.61%
$ 326,441 $ 150,405
Mar 14, 8 AM $ 0.00163
+0.00%
$ 324,450 $ 149,753
Mar 14, 7 AM $ 0.00163
-0.61%
$ 324,450 $ 148,979
Mar 14, 6 AM $ 0.00165
+0.61%
$ 328,431 $ 152,665
Mar 14, 5 AM $ 0.00164
+1.23%
$ 326,441 $ 154,361
Mar 14, 4 AM $ 0.00163
+0.62%
$ 324,450 $ 155,031
Mar 14, 3 AM $ 0.00162
-1.22%
$ 322,460 $ 154,810
Mar 14, 2 AM $ 0.00163
-1.78%
$ 324,487 $ 152,975
Mar 14, 1 AM $ 0.00166
+1.20%
$ 330,370 $ 154,500