AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0451
+2.85%
$-- $2.64 million
Aug 26 $0.0439
-18.47%
$-- $3.42 million
Aug 19 $0.0551
+7.75%
$-- $2.86 million
Aug 12 $0.0522
+0.95%
$-- $3.13 million
Aug 5 $0.0542
+7.61%
$-- $3.13 million
Jul 29 $0.0505
-11.12%
$-- $440,088
Jul 22 $0.0541
-6.29%
$-- $2.36 million
Jul 15 $0.0558
+3.64%
$-- $5.95 million
Jul 8 $0.0545
+8.71%
$-- $3.44 million
Jul 1 $0.0503
-23.80%
$-- $4.75 million
Jun 24 $0.0658
+0.40%
$-- $11.69 million
Jun 17 $0.0648
-9.58%
$-- $12.14 million
Jun 10 $0.0715
-23.91%
$-- $4.39 million
Jun 3 $0.095
+3.20%
$-- $2.41 million
May 27 $0.0921
-2.11%
$-- $2.71 million
May 20 $0.0939
+0.70%
$-- $2.14 million
May 13 $0.0969
+4.77%
$-- $3.28 million
May 6 $0.0948
-14.47%
$-- $2.81 million
Apr 29 $0.111
+11.65%
$-- $3.51 million
Apr 22 $0.0977
-20.57%
$-- $2.87 million
Apr 15 $0.123
-0.98%
$-- $3.23 million
Apr 8 $0.115
-28.11%
$-- $3.58 million
Apr 1 $0.154
-13.70%
$-- $2 million
Mar 25 $0.165
-17.17%
$-- $3.34 million
Mar 18 $0.202
+2.03%
$-- $2.91 million
Mar 11 $0.182
-21.18%
$-- $6.11 million
Mar 4 $0.223
+41.75%
$-- $5.86 million
Feb 26 $0.157
-0.34%
$-- $3.68 million
Feb 19 $0.158
+29.11%
$-- $4.56 million
Feb 12 $0.122
+3.65%
$-- $2.35 million
Feb 5 $0.119
+4.47%
$-- $1.73 million
Jan 29 $0.113
-3.72%
$-- $1.91 million
Jan 22 $0.12
+4.77%
$-- $1.5 million
Jan 15 $0.114
-8.07%
$-- $1.61 million
Jan 8 $0.125
+6.96%
$-- $1.8 million
Jan 1 $0.118
-6.96%
$-- $2.4 million
Dec 25 $0.121
-21.85%
$-- $4.28 million
Dec 18 $0.159
+2.39%
$-- $4.18 million
Dec 11 $0.16
-0.34%
$-- $4.09 million
Dec 4 $0.17
+28.51%
$-- $7.01 million
Nov 27 $0.133
+9.01%
$-- $6.87 million
Nov 20 $0.137
+35.05%
$-- $2.46 million
Nov 13 $0.102
-14.60%
$-- $2.34 million
Nov 6 $0.131
+12.53%
$-- $1.37 million
Oct 30 $0.117
-9.15%
$-- $1.13 million
Oct 23 $0.129
+12.44%
$-- $1.34 million
Oct 16 $0.114
+46.14%
$-- $1.08 million
Oct 9 $0.0826
+5.39%
$-- $973,358
Oct 2 $0.081
+20.20%
$-- $921,551
Sep 25 $0.0673
+22.83%
$-- $827,414