AIPad.tech Historical Data

AIPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0545
+8.71%
$ -- $ 3.44 million
Jul 1 $ 0.0503
-23.80%
$ -- $ 4.75 million
Jun 24 $ 0.0658
+0.40%
$ -- $ 11.69 million
Jun 17 $ 0.0648
-9.58%
$ -- $ 12.14 million
Jun 10 $ 0.0715
-23.91%
$ -- $ 4.39 million
Jun 3 $ 0.095
+3.20%
$ -- $ 2.41 million
May 27 $ 0.0921
-2.11%
$ -- $ 2.71 million
May 20 $ 0.0939
+0.70%
$ -- $ 2.14 million
May 13 $ 0.0969
+4.77%
$ -- $ 3.28 million
May 6 $ 0.0948
-14.47%
$ -- $ 2.81 million
Apr 29 $ 0.111
+11.65%
$ -- $ 3.51 million
Apr 22 $ 0.0977
-20.57%
$ -- $ 2.87 million
Apr 15 $ 0.123
-0.98%
$ -- $ 3.23 million
Apr 8 $ 0.115
-28.11%
$ -- $ 3.58 million
Apr 1 $ 0.154
-13.70%
$ -- $ 2 million
Mar 25 $ 0.165
-17.17%
$ -- $ 3.34 million
Mar 18 $ 0.202
+2.03%
$ -- $ 2.91 million
Mar 11 $ 0.182
-21.18%
$ -- $ 6.11 million
Mar 4 $ 0.223
+41.75%
$ -- $ 5.86 million
Feb 26 $ 0.157
-0.34%
$ -- $ 3.68 million
Feb 19 $ 0.158
+29.11%
$ -- $ 4.56 million
Feb 12 $ 0.122
+3.65%
$ -- $ 2.35 million
Feb 5 $ 0.119
+4.47%
$ -- $ 1.73 million
Jan 29 $ 0.113
-3.72%
$ -- $ 1.91 million
Jan 22 $ 0.12
+4.77%
$ -- $ 1.5 million
Jan 15 $ 0.114
-8.07%
$ -- $ 1.61 million
Jan 8 $ 0.125
+6.96%
$ -- $ 1.8 million
Jan 1 $ 0.118
-6.96%
$ -- $ 2.4 million
Dec 25 $ 0.121
-21.85%
$ -- $ 4.28 million
Dec 18 $ 0.159
+2.39%
$ -- $ 4.18 million
Dec 11 $ 0.16
-0.34%
$ -- $ 4.09 million
Dec 4 $ 0.17
+28.51%
$ -- $ 7.01 million
Nov 27 $ 0.133
+9.01%
$ -- $ 6.87 million
Nov 20 $ 0.137
+35.05%
$ -- $ 2.46 million
Nov 13 $ 0.102
-14.60%
$ -- $ 2.34 million
Nov 6 $ 0.131
+12.53%
$ -- $ 1.37 million
Oct 30 $ 0.117
-9.15%
$ -- $ 1.13 million
Oct 23 $ 0.129
+12.44%
$ -- $ 1.34 million
Oct 16 $ 0.114
+46.14%
$ -- $ 1.08 million
Oct 9 $ 0.0826
+5.39%
$ -- $ 973,358
Oct 2 $ 0.081
+20.20%
$ -- $ 921,551
Sep 25 $ 0.0673
+22.83%
$ -- $ 827,414
Sep 18 $ 0.0549
-8.41%
$ -- $ 879,698
Sep 11 $ 0.0582
+0.30%
$ -- $ 1.44 million
Sep 4 $ 0.0576
-3.97%
$ -- $ 951,894
Aug 28 $ 0.06
+5.62%
$ -- $ 937,131
Aug 21 $ 0.0582
-4.55%
$ -- $ 672,468
Aug 14 $ 0.0593
+6.58%
$ -- $ 935,256
Aug 7 $ 0.0613
+8.55%
$ -- $ 216,700
Jul 31 $ 0.0565
-15.95%
$ -- $ 688,652