AIPad.tech Historical Data

AIPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00328
+0.00%
$ 652,882 $ 150,936
Jan 18, 8 PM $ 0.00328
+0.00%
$ 652,882 $ 156,967
Jan 18, 7 PM $ 0.00328
-0.30%
$ 652,882 $ 158,335
Jan 18, 6 PM $ 0.00329
+0.00%
$ 654,872 $ 151,099
Jan 18, 5 PM $ 0.00329
+0.00%
$ 654,872 $ 150,642
Jan 18, 4 PM $ 0.00329
+0.00%
$ 654,872 $ 148,918
Jan 18, 3 PM $ 0.00329
-0.30%
$ 654,872 $ 150,214
Jan 18, 2 PM $ 0.0033
+0.61%
$ 654,872 $ 152,593
Jan 18, 1 PM $ 0.00329
+0.00%
$ 654,872 $ 152,348
Jan 18, 12 PM $ 0.00328
+0.00%
$ 652,882 $ 151,763
Jan 18, 11 AM $ 0.00328
-0.30%
$ 652,882 $ 150,900
Jan 18, 10 AM $ 0.00328
+0.00%
$ 652,882 $ 147,050
Jan 18, 9 AM $ 0.00328
+0.00%
$ 652,882 $ 144,338
Jan 18, 8 AM $ 0.00328
-0.30%
$ 652,882 $ 146,022
Jan 18, 7 AM $ 0.00328
-0.30%
$ 654,872 $ 149,959
Jan 18, 6 AM $ 0.00328
+0.00%
$ 652,882 $ 150,200
Jan 18, 5 AM $ 0.00328
+0.00%
$ 654,872 $ 149,953
Jan 18, 4 AM $ 0.00329
+0.30%
$ 654,872 $ 149,846
Jan 18, 3 AM $ 0.00329
-0.30%
$ 654,872 $ 149,835
Jan 18, 2 AM $ 0.00329
-0.30%
$ 654,872 $ 149,886
Jan 18, 1 AM $ 0.00329
-0.30%
$ 654,872 $ 149,817
Jan 18, 12 AM $ 0.0033
+0.00%
$ 656,863 $ 149,586
Jan 17, 11 PM $ 0.0033
+0.00%
$ 656,863 $ 149,913
Jan 17, 10 PM $ 0.0033
+0.61%
$ 654,872 $ 143,997
Jan 17, 9 PM $ 0.00329
+0.30%
$ 654,872 $ 143,173
Jan 17, 8 PM $ 0.00328
+0.00%
$ 652,882 $ 141,538
Jan 17, 7 PM $ 0.00328
+0.00%
$ 652,882 $ 141,765
Jan 17, 6 PM $ 0.00328
+0.00%
$ 652,882 $ 145,367
Jan 17, 5 PM $ 0.00328
+0.61%
$ 652,882 $ 147,423
Jan 17, 4 PM $ 0.00326
-0.91%
$ 648,901 $ 150,206
Jan 17, 3 PM $ 0.00326
-0.91%
$ 648,901 $ 150,692
Jan 17, 2 PM $ 0.00329
+0.00%
$ 654,872 $ 150,198
Jan 17, 1 PM $ 0.00329
+0.00%
$ 654,872 $ 153,861
Jan 17, 12 PM $ 0.0033
+0.92%
$ 656,863 $ 154,103
Jan 17, 11 AM $ 0.00327
+0.00%
$ 650,891 $ 150,062
Jan 17, 10 AM $ 0.00327
+0.31%
$ 650,891 $ 150,512
Jan 17, 9 AM $ 0.00327
+0.31%
$ 648,901 $ 150,344
Jan 17, 8 AM $ 0.00324
+0.93%
$ 644,920 $ 150,911
Jan 17, 7 AM $ 0.00321
-0.93%
$ 638,948 $ 150,120
Jan 17, 6 AM $ 0.00324
-1.82%
$ 644,920 $ 149,965
Jan 17, 5 AM $ 0.00329
-0.30%
$ 654,872 $ 149,830
Jan 17, 4 AM $ 0.0033
+0.00%
$ 656,863 $ 150,238
Jan 17, 3 AM $ 0.0033
+0.30%
$ 654,872 $ 149,980
Jan 17, 2 AM $ 0.0033
+0.30%
$ 656,863 $ 150,106
Jan 17, 1 AM $ 0.00329
-0.30%
$ 654,872 $ 150,175
Jan 17, 12 AM $ 0.00329
-0.30%
$ 654,872 $ 149,993
Jan 16, 11 PM $ 0.00329
-0.30%
$ 654,872 $ 150,063
Jan 16, 10 PM $ 0.0033
+0.00%
$ 656,863 $ 149,916
Jan 16, 9 PM $ 0.0033
+0.00%
$ 656,863 $ 149,660
Jan 16, 8 PM $ 0.0033
+0.00%
$ 656,863 $ 146,947