AIPad.tech Historical Data

AIPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00328
+0.00%
$ 652,882 $ 145,367
Jan 17, 5 PM $ 0.00328
+0.61%
$ 652,882 $ 147,423
Jan 17, 4 PM $ 0.00326
-0.91%
$ 648,901 $ 150,206
Jan 17, 3 PM $ 0.00326
-0.91%
$ 648,901 $ 150,692
Jan 17, 2 PM $ 0.00329
+0.00%
$ 654,872 $ 150,198
Jan 17, 1 PM $ 0.00329
+0.00%
$ 654,872 $ 153,861
Jan 17, 12 PM $ 0.0033
+0.92%
$ 656,863 $ 154,103
Jan 17, 11 AM $ 0.00327
+0.00%
$ 650,891 $ 150,062
Jan 17, 10 AM $ 0.00327
+0.31%
$ 650,891 $ 150,512
Jan 17, 9 AM $ 0.00327
+0.31%
$ 648,901 $ 150,344
Jan 17, 8 AM $ 0.00324
+0.93%
$ 644,920 $ 150,911
Jan 17, 7 AM $ 0.00321
-0.93%
$ 638,948 $ 150,120
Jan 17, 6 AM $ 0.00324
-1.82%
$ 644,920 $ 149,965
Jan 17, 5 AM $ 0.00329
-0.30%
$ 654,872 $ 149,830
Jan 17, 4 AM $ 0.0033
+0.00%
$ 656,863 $ 150,238
Jan 17, 3 AM $ 0.0033
+0.30%
$ 654,872 $ 149,980
Jan 17, 2 AM $ 0.0033
+0.30%
$ 656,863 $ 150,106
Jan 17, 1 AM $ 0.00329
-0.30%
$ 654,872 $ 150,175
Jan 17, 12 AM $ 0.00329
-0.30%
$ 654,872 $ 149,993
Jan 16, 11 PM $ 0.00329
-0.30%
$ 654,872 $ 150,063
Jan 16, 10 PM $ 0.0033
+0.00%
$ 656,863 $ 149,916
Jan 16, 9 PM $ 0.0033
+0.00%
$ 656,863 $ 149,660
Jan 16, 8 PM $ 0.0033
+0.00%
$ 656,863 $ 146,947
Jan 16, 7 PM $ 0.0033
+0.00%
$ 656,863 $ 149,941
Jan 16, 6 PM $ 0.0033
+0.00%
$ 656,863 $ 146,930
Jan 16, 5 PM $ 0.00331
+0.30%
$ 656,863 $ 150,085
Jan 16, 4 PM $ 0.00331
-0.30%
$ 658,853 $ 148,902
Jan 16, 3 PM $ 0.00332
+0.00%
$ 658,853 $ 149,291
Jan 16, 2 PM $ 0.00331
+0.00%
$ 658,853 $ 145,776
Jan 16, 1 PM $ 0.00331
-0.30%
$ 658,853 $ 143,423
Jan 16, 12 PM $ 0.00331
-0.30%
$ 658,853 $ 144,455
Jan 16, 11 AM $ 0.00332
+0.00%
$ 660,844 $ 148,997
Jan 16, 10 AM $ 0.00332
+0.61%
$ 660,844 $ 149,285
Jan 16, 9 AM $ 0.00331
-0.60%
$ 660,844 $ 150,047
Jan 16, 8 AM $ 0.0033
-0.30%
$ 656,863 $ 149,249
Jan 16, 7 AM $ 0.00332
+0.30%
$ 662,834 $ 150,285
Jan 16, 6 AM $ 0.00331
-0.60%
$ 658,853 $ 152,048
Jan 16, 5 AM $ 0.00331
-0.30%
$ 658,853 $ 150,639
Jan 16, 4 AM $ 0.00334
+0.00%
$ 664,825 $ 152,207
Jan 16, 3 AM $ 0.00334
+0.30%
$ 664,825 $ 151,646
Jan 16, 2 AM $ 0.00333
+0.30%
$ 666,815 $ 152,405
Jan 16, 1 AM $ 0.00332
+0.30%
$ 660,844 $ 153,976
Jan 16, 12 AM $ 0.00332
-0.60%
$ 660,844 $ 153,086
Jan 15, 11 PM $ 0.00334
+1.21%
$ 664,825 $ 154,940
Jan 15, 10 PM $ 0.00333
+0.30%
$ 662,834 $ 153,378
Jan 15, 9 PM $ 0.00332
-3.49%
$ 660,844 $ 150,473
Jan 15, 8 PM $ 0.00345
+1.17%
$ 686,720 $ 151,884
Jan 15, 7 PM $ 0.0034
-0.58%
$ 676,768 $ 150,220
Jan 15, 6 PM $ 0.00343
-4.72%
$ 678,758 $ 151,663
Jan 15, 5 PM $ 0.00362
+0.00%
$ 718,568 $ 150,157