AIPad.tech Historical Data

AIPAD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00359
+0.00%
$ 720,559 $ 152,741
Jan 15, 3 PM $ 0.00362
-0.28%
$ 720,559 $ 150,339
Jan 15, 2 PM $ 0.00362
-0.28%
$ 720,559 $ 152,034
Jan 15, 1 PM $ 0.00361
-1.37%
$ 718,568 $ 150,696
Jan 15, 12 PM $ 0.00365
+0.00%
$ 726,530 $ 152,296
Jan 15, 11 AM $ 0.00367
+0.27%
$ 730,511 $ 152,278
Jan 15, 10 AM $ 0.00367
+0.55%
$ 730,511 $ 151,966
Jan 15, 9 AM $ 0.00365
-1.62%
$ 726,530 $ 151,003
Jan 15, 8 AM $ 0.00369
+0.00%
$ 734,492 $ 152,042
Jan 15, 7 AM $ 0.00369
+0.27%
$ 734,492 $ 150,220
Jan 15, 6 AM $ 0.00368
-0.54%
$ 732,502 $ 150,093
Jan 15, 5 AM $ 0.00372
+0.54%
$ 734,492 $ 150,207
Jan 15, 4 AM $ 0.0037
+0.00%
$ 736,483 $ 150,288
Jan 15, 3 AM $ 0.0037
-0.80%
$ 736,483 $ 148,956
Jan 15, 2 AM $ 0.00372
-1.06%
$ 740,464 $ 149,512
Jan 15, 1 AM $ 0.00374
-0.27%
$ 744,445 $ 146,760
Jan 15, 12 AM $ 0.00375
-0.79%
$ 746,435 $ 149,320
Jan 14, 11 PM $ 0.00378
+0.00%
$ 752,406 $ 146,187
Jan 14, 10 PM $ 0.00378
+0.00%
$ 752,406 $ 149,542
Jan 14, 9 PM $ 0.00378
-0.53%
$ 752,406 $ 152,384
Jan 14, 8 PM $ 0.00379
+0.80%
$ 754,397 $ 150,257
Jan 14, 7 PM $ 0.00378
-0.53%
$ 752,406 $ 151,009
Jan 14, 6 PM $ 0.0038
-0.52%
$ 756,387 $ 151,160
Jan 14, 5 PM $ 0.00381
+0.53%
$ 758,378 $ 153,715
Jan 14, 4 PM $ 0.00378
-1.05%
$ 752,406 $ 151,009
Jan 14, 3 PM $ 0.00381
+0.00%
$ 758,378 $ 150,298
Jan 14, 2 PM $ 0.00382
+0.53%
$ 760,368 $ 150,023
Jan 14, 1 PM $ 0.0038
+0.26%
$ 760,368 $ 152,563
Jan 14, 12 PM $ 0.00382
+0.00%
$ 760,368 $ 151,897
Jan 14, 11 AM $ 0.0038
-0.52%
$ 762,359 $ 150,816
Jan 14, 10 AM $ 0.00381
+0.26%
$ 758,378 $ 152,178
Jan 14, 9 AM $ 0.0038
-0.80%
$ 756,387 $ 152,132
Jan 14, 8 AM $ 0.00382
-3.52%
$ 760,517 $ 152,239
Jan 14, 7 AM $ 0.00397
+0.27%
$ 790,226 $ 150,211
Jan 14, 6 AM $ 0.00396
-1.96%
$ 788,117 $ 153,329
Jan 14, 5 AM $ 0.00406
-0.27%
$ 803,882 $ 153,973
Jan 14, 4 AM $ 0.00405
-1.18%
$ 806,033 $ 152,812
Jan 14, 3 AM $ 0.00412
+8.36%
$ 815,688 $ 153,732
Jan 14, 2 AM $ 0.00383
+0.52%
$ 756,387 $ 152,860
Jan 14, 1 AM $ 0.0038
+0.01%
$ 754,420 $ 152,244
Jan 14, 12 AM $ 0.00378
+1.29%
$ 752,360 $ 152,719
Jan 13, 11 PM $ 0.00376
-0.49%
$ 752,639 $ 151,199
Jan 13, 10 PM $ 0.00378
+0.56%
$ 754,328 $ 152,321
Jan 13, 9 PM $ 0.00376
+0.00%
$ 748,150 $ 149,646
Jan 13, 8 PM $ 0.00376
+0.26%
$ 748,155 $ 152,653
Jan 13, 7 PM $ 0.00376
-0.25%
$ 748,153 $ 151,458
Jan 13, 6 PM $ 0.00377
+2.42%
$ 750,055 $ 152,117
Jan 13, 5 PM $ 0.00368
+0.26%
$ 732,328 $ 149,283
Jan 13, 4 PM $ 0.00369
+0.02%
$ 734,385 $ 151,438
Jan 13, 3 PM $ 0.00369
-0.53%
$ 734,219 $ 153,180