AIPad.tech Historical Data

AIPAD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0033
+0.00%
$ 656,863 $ 149,941
Jan 16, 6 PM $ 0.0033
+0.00%
$ 656,863 $ 146,930
Jan 16, 5 PM $ 0.00331
+0.30%
$ 656,863 $ 150,085
Jan 16, 4 PM $ 0.00331
-0.30%
$ 658,853 $ 148,902
Jan 16, 3 PM $ 0.00332
+0.00%
$ 658,853 $ 149,291
Jan 16, 2 PM $ 0.00331
+0.00%
$ 658,853 $ 145,776
Jan 16, 1 PM $ 0.00331
-0.30%
$ 658,853 $ 143,423
Jan 16, 12 PM $ 0.00331
-0.30%
$ 658,853 $ 144,455
Jan 16, 11 AM $ 0.00332
+0.00%
$ 660,844 $ 148,997
Jan 16, 10 AM $ 0.00332
+0.61%
$ 660,844 $ 149,285
Jan 16, 9 AM $ 0.00331
-0.60%
$ 660,844 $ 150,047
Jan 16, 8 AM $ 0.0033
-0.30%
$ 656,863 $ 149,249
Jan 16, 7 AM $ 0.00332
+0.30%
$ 662,834 $ 150,285
Jan 16, 6 AM $ 0.00331
-0.60%
$ 658,853 $ 152,048
Jan 16, 5 AM $ 0.00331
-0.30%
$ 658,853 $ 150,639
Jan 16, 4 AM $ 0.00334
+0.00%
$ 664,825 $ 152,207
Jan 16, 3 AM $ 0.00334
+0.30%
$ 664,825 $ 151,646
Jan 16, 2 AM $ 0.00333
+0.30%
$ 666,815 $ 152,405
Jan 16, 1 AM $ 0.00332
+0.30%
$ 660,844 $ 153,976
Jan 16, 12 AM $ 0.00332
-0.60%
$ 660,844 $ 153,086
Jan 15, 11 PM $ 0.00334
+1.21%
$ 664,825 $ 154,940
Jan 15, 10 PM $ 0.00333
+0.30%
$ 662,834 $ 153,378
Jan 15, 9 PM $ 0.00332
-3.49%
$ 660,844 $ 150,473
Jan 15, 8 PM $ 0.00345
+1.17%
$ 686,720 $ 151,884
Jan 15, 7 PM $ 0.0034
-0.58%
$ 676,768 $ 150,220
Jan 15, 6 PM $ 0.00343
-4.72%
$ 678,758 $ 151,663
Jan 15, 5 PM $ 0.00362
+0.00%
$ 718,568 $ 150,157
Jan 15, 4 PM $ 0.00359
+0.00%
$ 720,559 $ 152,741
Jan 15, 3 PM $ 0.00362
-0.28%
$ 720,559 $ 150,339
Jan 15, 2 PM $ 0.00362
-0.28%
$ 720,559 $ 152,034
Jan 15, 1 PM $ 0.00361
-1.37%
$ 718,568 $ 150,696
Jan 15, 12 PM $ 0.00365
+0.00%
$ 726,530 $ 152,296
Jan 15, 11 AM $ 0.00367
+0.27%
$ 730,511 $ 152,278
Jan 15, 10 AM $ 0.00367
+0.55%
$ 730,511 $ 151,966
Jan 15, 9 AM $ 0.00365
-1.62%
$ 726,530 $ 151,003
Jan 15, 8 AM $ 0.00369
+0.00%
$ 734,492 $ 152,042
Jan 15, 7 AM $ 0.00369
+0.27%
$ 734,492 $ 150,220
Jan 15, 6 AM $ 0.00368
-0.54%
$ 732,502 $ 150,093
Jan 15, 5 AM $ 0.00372
+0.54%
$ 734,492 $ 150,207
Jan 15, 4 AM $ 0.0037
+0.00%
$ 736,483 $ 150,288
Jan 15, 3 AM $ 0.0037
-0.80%
$ 736,483 $ 148,956
Jan 15, 2 AM $ 0.00372
-1.06%
$ 740,464 $ 149,512
Jan 15, 1 AM $ 0.00374
-0.27%
$ 744,445 $ 146,760
Jan 15, 12 AM $ 0.00375
-0.79%
$ 746,435 $ 149,320
Jan 14, 11 PM $ 0.00378
+0.00%
$ 752,406 $ 146,187
Jan 14, 10 PM $ 0.00378
+0.00%
$ 752,406 $ 149,542
Jan 14, 9 PM $ 0.00378
-0.53%
$ 752,406 $ 152,384
Jan 14, 8 PM $ 0.00379
+0.80%
$ 754,397 $ 150,257
Jan 14, 7 PM $ 0.00378
-0.53%
$ 752,406 $ 151,009
Jan 14, 6 PM $ 0.0038
-0.52%
$ 756,387 $ 151,160