AIPad.tech Historical Data

AIPAD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00369
+0.53%
$ 734,190 $ 152,860
Jan 13, 1 PM $ 0.00367
-0.53%
$ 730,350 $ 153,585
Jan 13, 12 PM $ 0.0037
+0.26%
$ 736,201 $ 153,338
Jan 13, 11 AM $ 0.00372
+0.82%
$ 732,342 $ 154,337
Jan 13, 10 AM $ 0.0037
+0.51%
$ 738,435 $ 154,812
Jan 13, 9 AM $ 0.00368
-0.80%
$ 732,353 $ 153,322
Jan 13, 8 AM $ 0.00371
-0.02%
$ 740,205 $ 153,508
Jan 13, 7 AM $ 0.00372
+0.00%
$ 742,289 $ 153,821
Jan 13, 6 AM $ 0.00373
-0.29%
$ 740,368 $ 152,719
Jan 13, 5 AM $ 0.00374
+0.53%
$ 742,539 $ 150,673
Jan 13, 4 AM $ 0.00372
-0.54%
$ 740,575 $ 152,014
Jan 13, 3 AM $ 0.00374
-0.27%
$ 744,614 $ 150,944
Jan 13, 2 AM $ 0.00375
+0.26%
$ 742,747 $ 153,228
Jan 13, 1 AM $ 0.00374
-0.52%
$ 742,747 $ 153,421
Jan 13, 12 AM $ 0.00376
-0.26%
$ 748,593 $ 153,250
Jan 12, 11 PM $ 0.00372
-0.52%
$ 740,796 $ 154,248
Jan 12, 10 PM $ 0.00374
+1.06%
$ 744,696 $ 153,201
Jan 12, 9 PM $ 0.0037
-1.05%
$ 736,896 $ 155,015
Jan 12, 8 PM $ 0.00374
-1.02%
$ 742,747 $ 153,207
Jan 12, 7 PM $ 0.00377
-0.04%
$ 750,416 $ 154,892
Jan 12, 6 PM $ 0.00377
+0.52%
$ 750,713 $ 153,398
Jan 12, 5 PM $ 0.00374
+0.00%
$ 744,870 $ 152,955
Jan 12, 4 PM $ 0.00374
-3.77%
$ 744,870 $ 153,139
Jan 12, 3 PM $ 0.00389
+0.29%
$ 774,088 $ 152,380
Jan 12, 2 PM $ 0.00387
-0.05%
$ 769,883 $ 153,160
Jan 12, 1 PM $ 0.0039
-1.01%
$ 776,093 $ 152,059
Jan 12, 12 PM $ 0.00394
-0.25%
$ 784,046 $ 152,352
Jan 12, 11 AM $ 0.00396
+0.50%
$ 788,008 $ 151,060
Jan 12, 10 AM $ 0.00394
-0.25%
$ 784,072 $ 151,017
Jan 12, 9 AM $ 0.00395
-1.26%
$ 786,043 $ 153,242
Jan 12, 8 AM $ 0.00397
-0.76%
$ 790,185 $ 151,399
Jan 12, 7 AM $ 0.00401
+0.00%
$ 798,170 $ 150,206
Jan 12, 6 AM $ 0.00401
-0.25%
$ 798,172 $ 151,049
Jan 12, 5 AM $ 0.00401
-0.48%
$ 796,197 $ 150,927
Jan 12, 4 AM $ 0.004
-0.01%
$ 796,086 $ 151,090
Jan 12, 3 AM $ 0.00401
-0.74%
$ 798,172 $ 150,971
Jan 12, 2 AM $ 0.00404
+1.00%
$ 802,169 $ 150,363
Jan 12, 1 AM $ 0.004
-0.99%
$ 796,197 $ 149,571
Jan 12, 12 AM $ 0.00403
+0.50%
$ 802,169 $ 150,040
Jan 11, 11 PM $ 0.00402
+0.00%
$ 798,183 $ 149,046
Jan 11, 10 PM $ 0.00401
-0.50%
$ 798,183 $ 149,985
Jan 11, 9 PM $ 0.00404
+1.00%
$ 804,149 $ 149,534
Jan 11, 8 PM $ 0.00401
+0.50%
$ 796,192 $ 150,246
Jan 11, 7 PM $ 0.00399
-0.75%
$ 794,207 $ 148,642
Jan 11, 6 PM $ 0.00402
-0.25%
$ 800,178 $ 150,050
Jan 11, 5 PM $ 0.00402
-0.25%
$ 800,178 $ 149,799
Jan 11, 4 PM $ 0.00404
+0.00%
$ 802,212 $ 150,272
Jan 11, 3 PM $ 0.00404
-0.49%
$ 804,201 $ 149,458
Jan 11, 2 PM $ 0.00409
+0.99%
$ 814,143 $ 150,227
Jan 11, 1 PM $ 0.00404
-0.49%
$ 804,208 $ 149,418