AIPad.tech Historical Data

AIPAD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00381
+0.53%
$ 758,378 $ 153,715
Jan 14, 4 PM $ 0.00378
-1.05%
$ 752,406 $ 151,009
Jan 14, 3 PM $ 0.00381
+0.00%
$ 758,378 $ 150,298
Jan 14, 2 PM $ 0.00382
+0.53%
$ 760,368 $ 150,023
Jan 14, 1 PM $ 0.0038
+0.26%
$ 760,368 $ 152,563
Jan 14, 12 PM $ 0.00382
+0.00%
$ 760,368 $ 151,897
Jan 14, 11 AM $ 0.0038
-0.52%
$ 762,359 $ 150,816
Jan 14, 10 AM $ 0.00381
+0.26%
$ 758,378 $ 152,178
Jan 14, 9 AM $ 0.0038
-0.80%
$ 756,387 $ 152,132
Jan 14, 8 AM $ 0.00382
-3.52%
$ 760,517 $ 152,239
Jan 14, 7 AM $ 0.00397
+0.27%
$ 790,226 $ 150,211
Jan 14, 6 AM $ 0.00396
-1.96%
$ 788,117 $ 153,329
Jan 14, 5 AM $ 0.00406
-0.27%
$ 803,882 $ 153,973
Jan 14, 4 AM $ 0.00405
-1.18%
$ 806,033 $ 152,812
Jan 14, 3 AM $ 0.00412
+8.36%
$ 815,688 $ 153,732
Jan 14, 2 AM $ 0.00383
+0.52%
$ 756,387 $ 152,860
Jan 14, 1 AM $ 0.0038
+0.01%
$ 754,420 $ 152,244
Jan 14, 12 AM $ 0.00378
+1.29%
$ 752,360 $ 152,719
Jan 13, 11 PM $ 0.00376
-0.49%
$ 752,639 $ 151,199
Jan 13, 10 PM $ 0.00378
+0.56%
$ 754,328 $ 152,321
Jan 13, 9 PM $ 0.00376
+0.00%
$ 748,150 $ 149,646
Jan 13, 8 PM $ 0.00376
+0.26%
$ 748,155 $ 152,653
Jan 13, 7 PM $ 0.00376
-0.25%
$ 748,153 $ 151,458
Jan 13, 6 PM $ 0.00377
+2.42%
$ 750,055 $ 152,117
Jan 13, 5 PM $ 0.00368
+0.26%
$ 732,328 $ 149,283
Jan 13, 4 PM $ 0.00369
+0.02%
$ 734,385 $ 151,438
Jan 13, 3 PM $ 0.00369
-0.53%
$ 734,219 $ 153,180
Jan 13, 2 PM $ 0.00369
+0.53%
$ 734,190 $ 152,860
Jan 13, 1 PM $ 0.00367
-0.53%
$ 730,350 $ 153,585
Jan 13, 12 PM $ 0.0037
+0.26%
$ 736,201 $ 153,338
Jan 13, 11 AM $ 0.00372
+0.82%
$ 732,342 $ 154,337
Jan 13, 10 AM $ 0.0037
+0.51%
$ 738,435 $ 154,812
Jan 13, 9 AM $ 0.00368
-0.80%
$ 732,353 $ 153,322
Jan 13, 8 AM $ 0.00371
-0.02%
$ 740,205 $ 153,508
Jan 13, 7 AM $ 0.00372
+0.00%
$ 742,289 $ 153,821
Jan 13, 6 AM $ 0.00373
-0.29%
$ 740,368 $ 152,719
Jan 13, 5 AM $ 0.00374
+0.53%
$ 742,539 $ 150,673
Jan 13, 4 AM $ 0.00372
-0.54%
$ 740,575 $ 152,014
Jan 13, 3 AM $ 0.00374
-0.27%
$ 744,614 $ 150,944
Jan 13, 2 AM $ 0.00375
+0.26%
$ 742,747 $ 153,228
Jan 13, 1 AM $ 0.00374
-0.52%
$ 742,747 $ 153,421
Jan 13, 12 AM $ 0.00376
-0.26%
$ 748,593 $ 153,250
Jan 12, 11 PM $ 0.00372
-0.52%
$ 740,796 $ 154,248
Jan 12, 10 PM $ 0.00374
+1.06%
$ 744,696 $ 153,201
Jan 12, 9 PM $ 0.0037
-1.05%
$ 736,896 $ 155,015
Jan 12, 8 PM $ 0.00374
-1.02%
$ 742,747 $ 153,207
Jan 12, 7 PM $ 0.00377
-0.04%
$ 750,416 $ 154,892
Jan 12, 6 PM $ 0.00377
+0.52%
$ 750,713 $ 153,398
Jan 12, 5 PM $ 0.00374
+0.00%
$ 744,870 $ 152,955
Jan 12, 4 PM $ 0.00374
-3.77%
$ 744,870 $ 153,139