AIPad.tech Historical Data

AIPAD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00409
+0.99%
$ 814,112 $ 150,229
Jan 11, 11 AM $ 0.00406
-0.49%
$ 808,140 $ 149,618
Jan 11, 10 AM $ 0.00409
-0.49%
$ 810,131 $ 149,938
Jan 11, 9 AM $ 0.00411
+0.24%
$ 818,093 $ 148,230
Jan 11, 8 AM $ 0.00409
-0.24%
$ 814,112 $ 150,083
Jan 11, 7 AM $ 0.00408
-0.73%
$ 812,089 $ 150,548
Jan 11, 6 AM $ 0.0041
+0.24%
$ 816,065 $ 149,949
Jan 11, 5 AM $ 0.00407
-0.73%
$ 810,131 $ 150,247
Jan 11, 4 AM $ 0.0041
+0.49%
$ 816,065 $ 150,154
Jan 11, 3 AM $ 0.00408
-0.73%
$ 814,112 $ 150,431
Jan 11, 2 AM $ 0.0041
-0.24%
$ 816,102 $ 150,111
Jan 11, 1 AM $ 0.00411
+0.74%
$ 818,093 $ 150,237
Jan 11, 12 AM $ 0.00408
+0.00%
$ 816,102 $ 150,047
Jan 10, 11 PM $ 0.00408
+0.25%
$ 812,121 $ 150,355
Jan 10, 10 PM $ 0.00407
-0.73%
$ 810,131 $ 150,340
Jan 10, 9 PM $ 0.0041
-0.49%
$ 816,076 $ 150,125
Jan 10, 8 PM $ 0.00412
+0.49%
$ 820,065 $ 149,929
Jan 10, 7 PM $ 0.00411
+0.49%
$ 816,086 $ 150,299
Jan 10, 6 PM $ 0.00409
+0.99%
$ 814,097 $ 150,019
Jan 10, 5 PM $ 0.00405
-0.25%
$ 806,150 $ 150,157
Jan 10, 4 PM $ 0.00407
+0.25%
$ 810,131 $ 150,019
Jan 10, 3 PM $ 0.00406
+0.50%
$ 808,140 $ 150,489
Jan 10, 2 PM $ 0.00406
+0.25%
$ 808,140 $ 150,153
Jan 10, 1 PM $ 0.00404
+0.00%
$ 804,159 $ 150,214
Jan 10, 12 PM $ 0.00404
-0.25%
$ 804,146 $ 150,214
Jan 10, 11 AM $ 0.00404
-0.25%
$ 804,146 $ 150,079
Jan 10, 10 AM $ 0.00404
-0.25%
$ 804,136 $ 150,345
Jan 10, 9 AM $ 0.00405
+0.25%
$ 806,111 $ 149,611
Jan 10, 8 AM $ 0.00407
-0.25%
$ 810,088 $ 150,119
Jan 10, 7 AM $ 0.00409
+0.99%
$ 814,112 $ 149,902
Jan 10, 6 AM $ 0.00405
+0.00%
$ 802,138 $ 150,503
Jan 10, 5 AM $ 0.00403
+0.00%
$ 802,138 $ 149,735
Jan 10, 4 AM $ 0.00403
+0.24%
$ 804,126 $ 150,128
Jan 10, 3 AM $ 0.00404
+0.75%
$ 800,178 $ 149,984
Jan 10, 2 AM $ 0.00401
-0.98%
$ 798,188 $ 150,119
Jan 10, 1 AM $ 0.00403
-0.25%
$ 802,148 $ 150,253
Jan 10, 12 AM $ 0.00404
+0.49%
$ 796,187 $ 150,177
Jan 9, 11 PM $ 0.00402
+0.25%
$ 800,178 $ 150,196
Jan 9, 10 PM $ 0.00402
+0.25%
$ 800,178 $ 150,157
Jan 9, 9 PM $ 0.004
-0.25%
$ 796,197 $ 149,270
Jan 9, 8 PM $ 0.00402
+0.50%
$ 800,178 $ 150,599
Jan 9, 7 PM $ 0.00401
+0.00%
$ 798,174 $ 150,108
Jan 9, 6 PM $ 0.00403
-0.49%
$ 802,148 $ 150,576
Jan 9, 5 PM $ 0.00406
+0.25%
$ 808,111 $ 150,493
Jan 9, 4 PM $ 0.00406
+0.74%
$ 808,111 $ 150,676
Jan 9, 3 PM $ 0.00402
+0.25%
$ 800,162 $ 149,903
Jan 9, 2 PM $ 0.00405
-0.50%
$ 806,120 $ 150,612
Jan 9, 1 PM $ 0.00407
-0.24%
$ 808,140 $ 151,766
Jan 9, 12 PM $ 0.00408
+0.74%
$ 812,081 $ 152,639
Jan 9, 11 AM $ 0.00405
+0.49%
$ 808,108 $ 155,263