AIPad.tech Historical Data

AIPAD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00389
+0.29%
$ 774,088 $ 152,380
Jan 12, 2 PM $ 0.00387
-0.05%
$ 769,883 $ 153,160
Jan 12, 1 PM $ 0.0039
-1.01%
$ 776,093 $ 152,059
Jan 12, 12 PM $ 0.00394
-0.25%
$ 784,046 $ 152,352
Jan 12, 11 AM $ 0.00396
+0.50%
$ 788,008 $ 151,060
Jan 12, 10 AM $ 0.00394
-0.25%
$ 784,072 $ 151,017
Jan 12, 9 AM $ 0.00395
-1.26%
$ 786,043 $ 153,242
Jan 12, 8 AM $ 0.00397
-0.76%
$ 790,185 $ 151,399
Jan 12, 7 AM $ 0.00401
+0.00%
$ 798,170 $ 150,206
Jan 12, 6 AM $ 0.00401
-0.25%
$ 798,172 $ 151,049
Jan 12, 5 AM $ 0.00401
-0.48%
$ 796,197 $ 150,927
Jan 12, 4 AM $ 0.004
-0.01%
$ 796,086 $ 151,090
Jan 12, 3 AM $ 0.00401
-0.74%
$ 798,172 $ 150,971
Jan 12, 2 AM $ 0.00404
+1.00%
$ 802,169 $ 150,363
Jan 12, 1 AM $ 0.004
-0.99%
$ 796,197 $ 149,571
Jan 12, 12 AM $ 0.00403
+0.50%
$ 802,169 $ 150,040
Jan 11, 11 PM $ 0.00402
+0.00%
$ 798,183 $ 149,046
Jan 11, 10 PM $ 0.00401
-0.50%
$ 798,183 $ 149,985
Jan 11, 9 PM $ 0.00404
+1.00%
$ 804,149 $ 149,534
Jan 11, 8 PM $ 0.00401
+0.50%
$ 796,192 $ 150,246
Jan 11, 7 PM $ 0.00399
-0.75%
$ 794,207 $ 148,642
Jan 11, 6 PM $ 0.00402
-0.25%
$ 800,178 $ 150,050
Jan 11, 5 PM $ 0.00402
-0.25%
$ 800,178 $ 149,799
Jan 11, 4 PM $ 0.00404
+0.00%
$ 802,212 $ 150,272
Jan 11, 3 PM $ 0.00404
-0.49%
$ 804,201 $ 149,458
Jan 11, 2 PM $ 0.00409
+0.99%
$ 814,143 $ 150,227
Jan 11, 1 PM $ 0.00404
-0.49%
$ 804,208 $ 149,418
Jan 11, 12 PM $ 0.00409
+0.99%
$ 814,112 $ 150,229
Jan 11, 11 AM $ 0.00406
-0.49%
$ 808,140 $ 149,618
Jan 11, 10 AM $ 0.00409
-0.49%
$ 810,131 $ 149,938
Jan 11, 9 AM $ 0.00411
+0.24%
$ 818,093 $ 148,230
Jan 11, 8 AM $ 0.00409
-0.24%
$ 814,112 $ 150,083
Jan 11, 7 AM $ 0.00408
-0.73%
$ 812,089 $ 150,548
Jan 11, 6 AM $ 0.0041
+0.24%
$ 816,065 $ 149,949
Jan 11, 5 AM $ 0.00407
-0.73%
$ 810,131 $ 150,247
Jan 11, 4 AM $ 0.0041
+0.49%
$ 816,065 $ 150,154
Jan 11, 3 AM $ 0.00408
-0.73%
$ 814,112 $ 150,431
Jan 11, 2 AM $ 0.0041
-0.24%
$ 816,102 $ 150,111
Jan 11, 1 AM $ 0.00411
+0.74%
$ 818,093 $ 150,237
Jan 11, 12 AM $ 0.00408
+0.00%
$ 816,102 $ 150,047
Jan 10, 11 PM $ 0.00408
+0.25%
$ 812,121 $ 150,355
Jan 10, 10 PM $ 0.00407
-0.73%
$ 810,131 $ 150,340
Jan 10, 9 PM $ 0.0041
-0.49%
$ 816,076 $ 150,125
Jan 10, 8 PM $ 0.00412
+0.49%
$ 820,065 $ 149,929
Jan 10, 7 PM $ 0.00411
+0.49%
$ 816,086 $ 150,299
Jan 10, 6 PM $ 0.00409
+0.99%
$ 814,097 $ 150,019
Jan 10, 5 PM $ 0.00405
-0.25%
$ 806,150 $ 150,157
Jan 10, 4 PM $ 0.00407
+0.25%
$ 810,131 $ 150,019
Jan 10, 3 PM $ 0.00406
+0.50%
$ 808,140 $ 150,489
Jan 10, 2 PM $ 0.00406
+0.25%
$ 808,140 $ 150,153