AIPad.tech Historical Data

AIPAD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00405
+0.25%
$ 808,121 $ 150,219
Jan 9, 9 AM $ 0.00404
+0.50%
$ 804,159 $ 152,056
Jan 9, 8 AM $ 0.00402
-0.49%
$ 800,178 $ 150,209
Jan 9, 7 AM $ 0.00404
-0.98%
$ 804,142 $ 151,747
Jan 9, 6 AM $ 0.00408
-1.45%
$ 812,094 $ 151,118
Jan 9, 5 AM $ 0.00413
-0.48%
$ 822,034 $ 151,118
Jan 9, 4 AM $ 0.00415
+1.96%
$ 826,010 $ 150,803
Jan 9, 3 AM $ 0.00407
+0.49%
$ 810,114 $ 151,462
Jan 9, 2 AM $ 0.00404
-0.98%
$ 804,145 $ 150,691
Jan 9, 1 AM $ 0.00407
-0.98%
$ 802,155 $ 151,073
Jan 9, 12 AM $ 0.00411
+1.99%
$ 818,093 $ 150,699
Jan 8, 11 PM $ 0.00403
-0.25%
$ 804,143 $ 151,209
Jan 8, 10 PM $ 0.00404
+0.00%
$ 804,143 $ 150,611
Jan 8, 9 PM $ 0.00403
-0.49%
$ 802,169 $ 150,888
Jan 8, 8 PM $ 0.00404
+0.00%
$ 804,159 $ 150,506
Jan 8, 7 PM $ 0.00406
+1.50%
$ 808,122 $ 151,400
Jan 8, 6 PM $ 0.00401
-0.25%
$ 798,157 $ 150,646
Jan 8, 5 PM $ 0.00401
+0.00%
$ 798,188 $ 151,261
Jan 8, 4 PM $ 0.00399
+6.40%
$ 796,197 $ 150,834
Jan 8, 3 PM $ 0.00378
+0.80%
$ 752,392 $ 151,777
Jan 8, 2 PM $ 0.00374
-1.06%
$ 746,424 $ 150,628
Jan 8, 1 PM $ 0.00377
-1.57%
$ 750,416 $ 151,266
Jan 8, 12 PM $ 0.00383
+0.26%
$ 760,368 $ 148,988
Jan 8, 11 AM $ 0.00382
-0.26%
$ 760,368 $ 149,752
Jan 8, 10 AM $ 0.00383
-0.26%
$ 762,361 $ 151,217
Jan 8, 9 AM $ 0.00381
-0.52%
$ 758,378 $ 150,877
Jan 8, 8 AM $ 0.00385
+0.26%
$ 766,334 $ 151,272
Jan 8, 7 AM $ 0.00385
+0.78%
$ 766,329 $ 149,941
Jan 8, 6 AM $ 0.00383
-0.52%
$ 762,353 $ 149,906
Jan 8, 5 AM $ 0.00385
+0.26%
$ 768,316 $ 150,696
Jan 8, 4 AM $ 0.00388
+1.04%
$ 772,292 $ 150,172
Jan 8, 3 AM $ 0.00384
-0.26%
$ 764,352 $ 149,869
Jan 8, 2 AM $ 0.00385
-1.03%
$ 768,330 $ 150,131
Jan 8, 1 AM $ 0.00388
-0.51%
$ 772,311 $ 150,602
Jan 8, 12 AM $ 0.0039
+0.51%
$ 776,290 $ 151,273
Jan 7, 11 PM $ 0.00389
+0.26%
$ 776,286 $ 152,453
Jan 7, 10 PM $ 0.00388
+0.26%
$ 772,318 $ 151,275
Jan 7, 9 PM $ 0.00388
-1.77%
$ 772,319 $ 151,635
Jan 7, 8 PM $ 0.00394
+0.77%
$ 784,254 $ 152,866
Jan 7, 7 PM $ 0.00392
-0.25%
$ 780,243 $ 150,374
Jan 7, 6 PM $ 0.00393
+0.00%
$ 782,198 $ 150,481
Jan 7, 5 PM $ 0.00394
-1.25%
$ 784,181 $ 150,305
Jan 7, 4 PM $ 0.00399
-1.23%
$ 794,109 $ 150,447
Jan 7, 3 PM $ 0.00404
-1.94%
$ 808,001 $ 151,251
Jan 7, 2 PM $ 0.00412
+0.73%
$ 814,006 $ 150,736
Jan 7, 1 PM $ 0.0041
+1.23%
$ 815,987 $ 149,674
Jan 7, 12 PM $ 0.00405
+0.74%
$ 806,068 $ 149,514
Jan 7, 11 AM $ 0.00402
-0.73%
$ 800,116 $ 147,381
Jan 7, 10 AM $ 0.00406
-1.66%
$ 807,946 $ 150,886
Jan 7, 9 AM $ 0.00413
+0.94%
$ 821,613 $ 151,051