AIPad.tech Historical Data

AIPAD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00404
+0.00%
$ 804,159 $ 150,214
Jan 10, 12 PM $ 0.00404
-0.25%
$ 804,146 $ 150,214
Jan 10, 11 AM $ 0.00404
-0.25%
$ 804,146 $ 150,079
Jan 10, 10 AM $ 0.00404
-0.25%
$ 804,136 $ 150,345
Jan 10, 9 AM $ 0.00405
+0.25%
$ 806,111 $ 149,611
Jan 10, 8 AM $ 0.00407
-0.25%
$ 810,088 $ 150,119
Jan 10, 7 AM $ 0.00409
+0.99%
$ 814,112 $ 149,902
Jan 10, 6 AM $ 0.00405
+0.00%
$ 802,138 $ 150,503
Jan 10, 5 AM $ 0.00403
+0.00%
$ 802,138 $ 149,735
Jan 10, 4 AM $ 0.00403
+0.24%
$ 804,126 $ 150,128
Jan 10, 3 AM $ 0.00404
+0.75%
$ 800,178 $ 149,984
Jan 10, 2 AM $ 0.00401
-0.98%
$ 798,188 $ 150,119
Jan 10, 1 AM $ 0.00403
-0.25%
$ 802,148 $ 150,253
Jan 10, 12 AM $ 0.00404
+0.49%
$ 796,187 $ 150,177
Jan 9, 11 PM $ 0.00402
+0.25%
$ 800,178 $ 150,196
Jan 9, 10 PM $ 0.00402
+0.25%
$ 800,178 $ 150,157
Jan 9, 9 PM $ 0.004
-0.25%
$ 796,197 $ 149,270
Jan 9, 8 PM $ 0.00402
+0.50%
$ 800,178 $ 150,599
Jan 9, 7 PM $ 0.00401
+0.00%
$ 798,174 $ 150,108
Jan 9, 6 PM $ 0.00403
-0.49%
$ 802,148 $ 150,576
Jan 9, 5 PM $ 0.00406
+0.25%
$ 808,111 $ 150,493
Jan 9, 4 PM $ 0.00406
+0.74%
$ 808,111 $ 150,676
Jan 9, 3 PM $ 0.00402
+0.25%
$ 800,162 $ 149,903
Jan 9, 2 PM $ 0.00405
-0.50%
$ 806,120 $ 150,612
Jan 9, 1 PM $ 0.00407
-0.24%
$ 808,140 $ 151,766
Jan 9, 12 PM $ 0.00408
+0.74%
$ 812,081 $ 152,639
Jan 9, 11 AM $ 0.00405
+0.49%
$ 808,108 $ 155,263
Jan 9, 10 AM $ 0.00405
+0.25%
$ 808,121 $ 150,219
Jan 9, 9 AM $ 0.00404
+0.50%
$ 804,159 $ 152,056
Jan 9, 8 AM $ 0.00402
-0.49%
$ 800,178 $ 150,209
Jan 9, 7 AM $ 0.00404
-0.98%
$ 804,142 $ 151,747
Jan 9, 6 AM $ 0.00408
-1.45%
$ 812,094 $ 151,118
Jan 9, 5 AM $ 0.00413
-0.48%
$ 822,034 $ 151,118
Jan 9, 4 AM $ 0.00415
+1.96%
$ 826,010 $ 150,803
Jan 9, 3 AM $ 0.00407
+0.49%
$ 810,114 $ 151,462
Jan 9, 2 AM $ 0.00404
-0.98%
$ 804,145 $ 150,691
Jan 9, 1 AM $ 0.00407
-0.98%
$ 802,155 $ 151,073
Jan 9, 12 AM $ 0.00411
+1.99%
$ 818,093 $ 150,699
Jan 8, 11 PM $ 0.00403
-0.25%
$ 804,143 $ 151,209
Jan 8, 10 PM $ 0.00404
+0.00%
$ 804,143 $ 150,611
Jan 8, 9 PM $ 0.00403
-0.49%
$ 802,169 $ 150,888
Jan 8, 8 PM $ 0.00404
+0.00%
$ 804,159 $ 150,506
Jan 8, 7 PM $ 0.00406
+1.50%
$ 808,122 $ 151,400
Jan 8, 6 PM $ 0.00401
-0.25%
$ 798,157 $ 150,646
Jan 8, 5 PM $ 0.00401
+0.00%
$ 798,188 $ 151,261
Jan 8, 4 PM $ 0.00399
+6.40%
$ 796,197 $ 150,834
Jan 8, 3 PM $ 0.00378
+0.80%
$ 752,392 $ 151,777
Jan 8, 2 PM $ 0.00374
-1.06%
$ 746,424 $ 150,628
Jan 8, 1 PM $ 0.00377
-1.57%
$ 750,416 $ 151,266
Jan 8, 12 PM $ 0.00383
+0.26%
$ 760,368 $ 148,988