AIPad.tech Historical Data

AIPAD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00409
+0.51%
$ 813,976 $ 151,239
Jan 7, 7 AM $ 0.00408
-0.01%
$ 811,840 $ 151,778
Jan 7, 6 AM $ 0.00408
+0.73%
$ 811,943 $ 152,364
Jan 7, 5 AM $ 0.00406
+0.49%
$ 808,013 $ 153,279
Jan 7, 4 AM $ 0.00405
-0.01%
$ 804,083 $ 152,716
Jan 7, 3 AM $ 0.00405
-0.25%
$ 806,150 $ 153,707
Jan 7, 2 AM $ 0.00409
-0.49%
$ 814,112 $ 152,668
Jan 7, 1 AM $ 0.00411
-0.24%
$ 818,093 $ 153,131
Jan 7, 12 AM $ 0.00409
-0.48%
$ 814,138 $ 151,712
Jan 6, 11 PM $ 0.00411
+0.00%
$ 820,083 $ 149,577
Jan 6, 10 PM $ 0.00411
+0.51%
$ 818,093 $ 150,144
Jan 6, 9 PM $ 0.00409
+2.00%
$ 813,943 $ 152,318
Jan 6, 8 PM $ 0.00401
+0.47%
$ 797,950 $ 150,465
Jan 6, 7 PM $ 0.00399
+0.52%
$ 796,197 $ 152,799
Jan 6, 6 PM $ 0.00396
-0.51%
$ 788,096 $ 152,314
Jan 6, 5 PM $ 0.00398
-0.98%
$ 792,100 $ 152,808
Jan 6, 4 PM $ 0.00401
-1.24%
$ 798,000 $ 152,054
Jan 6, 3 PM $ 0.00405
+0.22%
$ 806,056 $ 151,578
Jan 6, 2 PM $ 0.00405
+0.54%
$ 806,243 $ 151,877
Jan 6, 1 PM $ 0.00403
-0.25%
$ 801,880 $ 152,403
Jan 6, 12 PM $ 0.00405
+1.99%
$ 805,827 $ 152,276
Jan 6, 11 AM $ 0.00398
+0.23%
$ 792,080 $ 150,545
Jan 6, 10 AM $ 0.00397
+0.22%
$ 790,226 $ 149,117
Jan 6, 9 AM $ 0.00396
+0.74%
$ 788,466 $ 155,714
Jan 6, 8 AM $ 0.00393
+0.24%
$ 782,668 $ 155,511
Jan 6, 7 AM $ 0.00391
-0.55%
$ 778,859 $ 156,375
Jan 6, 6 AM $ 0.00392
-0.01%
$ 781,226 $ 154,642
Jan 6, 5 AM $ 0.00395
+0.98%
$ 787,075 $ 154,840
Jan 6, 4 AM $ 0.00393
-0.62%
$ 781,359 $ 154,819
Jan 6, 3 AM $ 0.00395
-0.01%
$ 786,245 $ 154,886
Jan 6, 2 AM $ 0.00395
+0.00%
$ 786,308 $ 155,214
Jan 6, 1 AM $ 0.00396
+0.00%
$ 788,235 $ 155,160
Jan 6, 12 AM $ 0.00396
-0.49%
$ 792,089 $ 154,861
Jan 5, 11 PM $ 0.00397
-0.73%
$ 790,162 $ 154,919
Jan 5, 10 PM $ 0.004
+0.24%
$ 795,943 $ 155,039
Jan 5, 9 PM $ 0.00399
-0.27%
$ 794,016 $ 154,987
Jan 5, 8 PM $ 0.00398
-1.20%
$ 792,345 $ 154,985
Jan 5, 7 PM $ 0.00403
-0.24%
$ 801,982 $ 155,021
Jan 5, 6 PM $ 0.00404
+0.97%
$ 803,910 $ 154,823
Jan 5, 5 PM $ 0.00401
-0.96%
$ 798,125 $ 154,835
Jan 5, 4 PM $ 0.00405
-0.53%
$ 805,833 $ 155,046
Jan 5, 3 PM $ 0.00406
-0.03%
$ 808,140 $ 155,181
Jan 5, 2 PM $ 0.00405
+0.05%
$ 806,466 $ 155,132
Jan 5, 1 PM $ 0.00405
+0.51%
$ 804,159 $ 155,108
Jan 5, 12 PM $ 0.00403
-1.38%
$ 801,990 $ 155,182
Jan 5, 11 AM $ 0.0041
+1.57%
$ 817,095 $ 157,188
Jan 5, 10 AM $ 0.00409
+0.76%
$ 816,241 $ 153,106
Jan 5, 9 AM $ 0.00408
+1.76%
$ 812,121 $ 149,663
Jan 5, 8 AM $ 0.00399
-1.25%
$ 794,074 $ 150,630
Jan 5, 7 AM $ 0.00402
-1.47%
$ 800,161 $ 150,292