AIPad.tech Historical Data

AIPAD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00409
+0.49%
$ 814,095 $ 150,445
Jan 5, 5 AM $ 0.00408
-0.97%
$ 812,100 $ 150,017
Jan 5, 4 AM $ 0.00413
+1.72%
$ 822,034 $ 150,395
Jan 5, 3 AM $ 0.00404
+0.00%
$ 804,184 $ 150,354
Jan 5, 2 AM $ 0.00404
-1.46%
$ 802,196 $ 150,078
Jan 5, 1 AM $ 0.0041
-0.96%
$ 816,108 $ 149,708
Jan 5, 12 AM $ 0.00415
+2.72%
$ 826,045 $ 150,463
Jan 4, 11 PM $ 0.00406
+0.49%
$ 808,134 $ 150,290
Jan 4, 10 PM $ 0.00404
-0.74%
$ 804,159 $ 150,219
Jan 4, 9 PM $ 0.00409
+0.99%
$ 814,092 $ 149,915
Jan 4, 8 PM $ 0.00405
+0.75%
$ 806,122 $ 150,341
Jan 4, 7 PM $ 0.004
+0.00%
$ 796,184 $ 150,211
Jan 4, 6 PM $ 0.00401
-1.23%
$ 798,171 $ 150,627
Jan 4, 5 PM $ 0.00405
-0.24%
$ 806,157 $ 150,419
Jan 4, 4 PM $ 0.00407
+0.49%
$ 810,117 $ 150,254
Jan 4, 3 PM $ 0.00405
+0.75%
$ 806,140 $ 150,177
Jan 4, 2 PM $ 0.00402
+0.00%
$ 800,174 $ 150,287
Jan 4, 1 PM $ 0.00402
+0.25%
$ 800,174 $ 150,046
Jan 4, 12 PM $ 0.00401
-0.50%
$ 798,186 $ 150,240
Jan 4, 11 AM $ 0.00403
+1.77%
$ 802,163 $ 150,203
Jan 4, 10 AM $ 0.00396
+0.00%
$ 788,244 $ 150,031
Jan 4, 9 AM $ 0.00396
+1.28%
$ 788,207 $ 150,580
Jan 4, 8 AM $ 0.00391
-0.76%
$ 778,244 $ 150,391
Jan 4, 7 AM $ 0.00394
-0.25%
$ 784,176 $ 150,653
Jan 4, 6 AM $ 0.00391
-1.26%
$ 778,221 $ 150,643
Jan 4, 5 AM $ 0.00396
-0.01%
$ -- $ 150,738
Jan 4, 4 AM $ 0.00399
+1.00%
$ -- $ 150,629
Jan 4, 3 AM $ 0.00397
-0.75%
$ -- $ 150,395
Jan 4, 2 AM $ 0.004
+0.26%
$ -- $ 150,536
Jan 4, 1 AM $ 0.004
-0.50%
$ 796,131 $ 150,661
Jan 4, 12 AM $ 0.00402
+0.49%
$ -- $ 150,394
Jan 3, 11 PM $ 0.00402
+0.50%
$ 798,188 $ 150,255
Jan 3, 10 PM $ 0.004
+0.51%
$ 794,207 $ 150,269
Jan 3, 9 PM $ 0.00398
+0.76%
$ 792,189 $ 150,841
Jan 3, 8 PM $ 0.00396
+1.28%
$ 788,217 $ 150,480
Jan 3, 7 PM $ 0.00393
+0.75%
$ 782,191 $ 150,677
Jan 3, 6 PM $ 0.0039
+0.00%
$ 776,335 $ 150,451
Jan 3, 5 PM $ 0.0039
-0.76%
$ 778,338 $ 150,495
Jan 3, 4 PM $ 0.00392
+0.00%
$ 776,318 $ 150,273
Jan 3, 3 PM $ 0.00391
-0.50%
$ 780,304 $ 150,167
Jan 3, 2 PM $ 0.00391
-0.26%
$ 778,283 $ 150,323
Jan 3, 1 PM $ 0.00391
-0.51%
$ 778,283 $ 150,315
Jan 3, 12 PM $ 0.00393
+0.26%
$ 782,264 $ 150,254
Jan 3, 11 AM $ 0.00392
+1.03%
$ 780,273 $ 150,345
Jan 3, 10 AM $ 0.00389
-0.25%
$ 774,332 $ 150,320
Jan 3, 9 AM $ 0.0039
-0.76%
$ 776,300 $ 150,251
Jan 3, 8 AM $ 0.00393
+0.00%
$ 782,252 $ 150,059
Jan 3, 7 AM $ 0.00395
+0.00%
$ 786,238 $ 149,646
Jan 3, 6 AM $ 0.00395
-0.25%
$ 786,245 $ 149,999
Jan 3, 5 AM $ 0.00398
-0.75%
$ 792,210 $ 150,319