AIPad.tech Historical Data

AIPAD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00396
+0.74%
$ 788,466 $ 155,714
Jan 6, 8 AM $ 0.00393
+0.24%
$ 782,668 $ 155,511
Jan 6, 7 AM $ 0.00391
-0.55%
$ 778,859 $ 156,375
Jan 6, 6 AM $ 0.00392
-0.01%
$ 781,226 $ 154,642
Jan 6, 5 AM $ 0.00395
+0.98%
$ 787,075 $ 154,840
Jan 6, 4 AM $ 0.00393
-0.62%
$ 781,359 $ 154,819
Jan 6, 3 AM $ 0.00395
-0.01%
$ 786,245 $ 154,886
Jan 6, 2 AM $ 0.00395
+0.00%
$ 786,308 $ 155,214
Jan 6, 1 AM $ 0.00396
+0.00%
$ 788,235 $ 155,160
Jan 6, 12 AM $ 0.00396
-0.49%
$ 792,089 $ 154,861
Jan 5, 11 PM $ 0.00397
-0.73%
$ 790,162 $ 154,919
Jan 5, 10 PM $ 0.004
+0.24%
$ 795,943 $ 155,039
Jan 5, 9 PM $ 0.00399
-0.27%
$ 794,016 $ 154,987
Jan 5, 8 PM $ 0.00398
-1.20%
$ 792,345 $ 154,985
Jan 5, 7 PM $ 0.00403
-0.24%
$ 801,982 $ 155,021
Jan 5, 6 PM $ 0.00404
+0.97%
$ 803,910 $ 154,823
Jan 5, 5 PM $ 0.00401
-0.96%
$ 798,125 $ 154,835
Jan 5, 4 PM $ 0.00405
-0.53%
$ 805,833 $ 155,046
Jan 5, 3 PM $ 0.00406
-0.03%
$ 808,140 $ 155,181
Jan 5, 2 PM $ 0.00405
+0.05%
$ 806,466 $ 155,132
Jan 5, 1 PM $ 0.00405
+0.51%
$ 804,159 $ 155,108
Jan 5, 12 PM $ 0.00403
-1.38%
$ 801,990 $ 155,182
Jan 5, 11 AM $ 0.0041
+1.57%
$ 817,095 $ 157,188
Jan 5, 10 AM $ 0.00409
+0.76%
$ 816,241 $ 153,106
Jan 5, 9 AM $ 0.00408
+1.76%
$ 812,121 $ 149,663
Jan 5, 8 AM $ 0.00399
-1.25%
$ 794,074 $ 150,630
Jan 5, 7 AM $ 0.00402
-1.47%
$ 800,161 $ 150,292
Jan 5, 6 AM $ 0.00409
+0.49%
$ 814,095 $ 150,445
Jan 5, 5 AM $ 0.00408
-0.97%
$ 812,100 $ 150,017
Jan 5, 4 AM $ 0.00413
+1.72%
$ 822,034 $ 150,395
Jan 5, 3 AM $ 0.00404
+0.00%
$ 804,184 $ 150,354
Jan 5, 2 AM $ 0.00404
-1.46%
$ 802,196 $ 150,078
Jan 5, 1 AM $ 0.0041
-0.96%
$ 816,108 $ 149,708
Jan 5, 12 AM $ 0.00415
+2.72%
$ 826,045 $ 150,463
Jan 4, 11 PM $ 0.00406
+0.49%
$ 808,134 $ 150,290
Jan 4, 10 PM $ 0.00404
-0.74%
$ 804,159 $ 150,219
Jan 4, 9 PM $ 0.00409
+0.99%
$ 814,092 $ 149,915
Jan 4, 8 PM $ 0.00405
+0.75%
$ 806,122 $ 150,341
Jan 4, 7 PM $ 0.004
+0.00%
$ 796,184 $ 150,211
Jan 4, 6 PM $ 0.00401
-1.23%
$ 798,171 $ 150,627
Jan 4, 5 PM $ 0.00405
-0.24%
$ 806,157 $ 150,419
Jan 4, 4 PM $ 0.00407
+0.49%
$ 810,117 $ 150,254
Jan 4, 3 PM $ 0.00405
+0.75%
$ 806,140 $ 150,177
Jan 4, 2 PM $ 0.00402
+0.00%
$ 800,174 $ 150,287
Jan 4, 1 PM $ 0.00402
+0.25%
$ 800,174 $ 150,046
Jan 4, 12 PM $ 0.00401
-0.50%
$ 798,186 $ 150,240
Jan 4, 11 AM $ 0.00403
+1.77%
$ 802,163 $ 150,203
Jan 4, 10 AM $ 0.00396
+0.00%
$ 788,244 $ 150,031
Jan 4, 9 AM $ 0.00396
+1.28%
$ 788,207 $ 150,580
Jan 4, 8 AM $ 0.00391
-0.76%
$ 778,244 $ 150,391