AIPad.tech Historical Data

AIPAD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00394
-0.25%
$ 784,176 $ 150,653
Jan 4, 6 AM $ 0.00391
-1.26%
$ 778,221 $ 150,643
Jan 4, 5 AM $ 0.00396
-0.01%
$ -- $ 150,738
Jan 4, 4 AM $ 0.00399
+1.00%
$ -- $ 150,629
Jan 4, 3 AM $ 0.00397
-0.75%
$ -- $ 150,395
Jan 4, 2 AM $ 0.004
+0.26%
$ -- $ 150,536
Jan 4, 1 AM $ 0.004
-0.50%
$ 796,131 $ 150,661
Jan 4, 12 AM $ 0.00402
+0.49%
$ -- $ 150,394
Jan 3, 11 PM $ 0.00402
+0.50%
$ 798,188 $ 150,255
Jan 3, 10 PM $ 0.004
+0.51%
$ 794,207 $ 150,269
Jan 3, 9 PM $ 0.00398
+0.76%
$ 792,189 $ 150,841
Jan 3, 8 PM $ 0.00396
+1.28%
$ 788,217 $ 150,480
Jan 3, 7 PM $ 0.00393
+0.75%
$ 782,191 $ 150,677
Jan 3, 6 PM $ 0.0039
+0.00%
$ 776,335 $ 150,451
Jan 3, 5 PM $ 0.0039
-0.76%
$ 778,338 $ 150,495
Jan 3, 4 PM $ 0.00392
+0.00%
$ 776,318 $ 150,273
Jan 3, 3 PM $ 0.00391
-0.50%
$ 780,304 $ 150,167
Jan 3, 2 PM $ 0.00391
-0.26%
$ 778,283 $ 150,323
Jan 3, 1 PM $ 0.00391
-0.51%
$ 778,283 $ 150,315
Jan 3, 12 PM $ 0.00393
+0.26%
$ 782,264 $ 150,254
Jan 3, 11 AM $ 0.00392
+1.03%
$ 780,273 $ 150,345
Jan 3, 10 AM $ 0.00389
-0.25%
$ 774,332 $ 150,320
Jan 3, 9 AM $ 0.0039
-0.76%
$ 776,300 $ 150,251
Jan 3, 8 AM $ 0.00393
+0.00%
$ 782,252 $ 150,059
Jan 3, 7 AM $ 0.00395
+0.00%
$ 786,238 $ 149,646
Jan 3, 6 AM $ 0.00395
-0.25%
$ 786,245 $ 149,999
Jan 3, 5 AM $ 0.00398
-0.75%
$ 792,210 $ 150,319
Jan 3, 4 AM $ 0.00401
+1.26%
$ 798,185 $ 150,188
Jan 3, 3 AM $ 0.004
-0.47%
$ 786,245 $ 150,741
Jan 3, 2 AM $ 0.00404
+0.97%
$ 803,919 $ 151,042
Jan 3, 1 AM $ 0.00403
-0.25%
$ 802,169 $ 149,957
Jan 3, 12 AM $ 0.00403
+0.50%
$ 802,169 $ 150,279
Jan 2, 11 PM $ 0.00401
-0.96%
$ 798,188 $ 149,760
Jan 2, 10 PM $ 0.00405
+0.99%
$ 805,895 $ 150,986
Jan 2, 9 PM $ 0.00401
+0.00%
$ 797,975 $ 150,854
Jan 2, 8 PM $ 0.004
+0.50%
$ 795,995 $ 150,832
Jan 2, 7 PM $ 0.00397
-1.51%
$ 790,055 $ 150,431
Jan 2, 6 PM $ 0.00403
+1.62%
$ 802,169 $ 149,736
Jan 2, 5 PM $ 0.00395
-0.40%
$ 785,711 $ 163,294
Jan 2, 4 PM $ 0.00396
+0.72%
$ 792,483 $ 164,631
Jan 2, 3 PM $ 0.00393
+0.25%
$ 783,194 $ 164,656
Jan 2, 2 PM $ 0.00392
+0.00%
$ 781,252 $ 164,834
Jan 2, 1 PM $ 0.00393
+0.23%
$ 783,064 $ 164,763
Jan 2, 12 PM $ 0.00393
-0.15%
$ 783,063 $ 164,656
Jan 2, 11 AM $ 0.00395
-0.50%
$ 786,245 $ 150,225
Jan 2, 10 AM $ 0.00397
+1.62%
$ 790,226 $ 150,038
Jan 2, 9 AM $ 0.00392
+0.47%
$ 779,414 $ 164,835
Jan 2, 8 AM $ 0.0039
+0.23%
$ 775,785 $ 165,087
Jan 2, 7 AM $ 0.0039
+0.47%
$ 775,788 $ 165,307
Jan 2, 6 AM $ 0.00388
-0.70%
$ 772,161 $ 165,064