AIPad.tech Historical Data

AIPAD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00401
+1.26%
$ 798,185 $ 150,188
Jan 3, 3 AM $ 0.004
-0.47%
$ 786,245 $ 150,741
Jan 3, 2 AM $ 0.00404
+0.97%
$ 803,919 $ 151,042
Jan 3, 1 AM $ 0.00403
-0.25%
$ 802,169 $ 149,957
Jan 3, 12 AM $ 0.00403
+0.50%
$ 802,169 $ 150,279
Jan 2, 11 PM $ 0.00401
-0.96%
$ 798,188 $ 149,760
Jan 2, 10 PM $ 0.00405
+0.99%
$ 805,895 $ 150,986
Jan 2, 9 PM $ 0.00401
+0.00%
$ 797,975 $ 150,854
Jan 2, 8 PM $ 0.004
+0.50%
$ 795,995 $ 150,832
Jan 2, 7 PM $ 0.00397
-1.51%
$ 790,055 $ 150,431
Jan 2, 6 PM $ 0.00403
+1.62%
$ 802,169 $ 149,736
Jan 2, 5 PM $ 0.00395
-0.40%
$ 785,711 $ 163,294
Jan 2, 4 PM $ 0.00396
+0.72%
$ 792,483 $ 164,631
Jan 2, 3 PM $ 0.00393
+0.25%
$ 783,194 $ 164,656
Jan 2, 2 PM $ 0.00392
+0.00%
$ 781,252 $ 164,834
Jan 2, 1 PM $ 0.00393
+0.23%
$ 783,064 $ 164,763
Jan 2, 12 PM $ 0.00393
-0.15%
$ 783,063 $ 164,656
Jan 2, 11 AM $ 0.00395
-0.50%
$ 786,245 $ 150,225
Jan 2, 10 AM $ 0.00397
+1.62%
$ 790,226 $ 150,038
Jan 2, 9 AM $ 0.00392
+0.47%
$ 779,414 $ 164,835
Jan 2, 8 AM $ 0.0039
+0.23%
$ 775,785 $ 165,087
Jan 2, 7 AM $ 0.0039
+0.47%
$ 775,788 $ 165,307
Jan 2, 6 AM $ 0.00388
-0.70%
$ 772,161 $ 165,064
Jan 2, 5 AM $ 0.00391
+0.23%
$ 777,592 $ 164,775
Jan 2, 4 AM $ 0.00392
-0.49%
$ 779,398 $ 164,549
Jan 2, 3 AM $ 0.00393
+1.18%
$ 783,231 $ 163,869
Jan 2, 2 AM $ 0.0039
+0.95%
$ 775,951 $ 163,916
Jan 2, 1 AM $ 0.00386
-0.47%
$ 765,029 $ 164,499
Jan 2, 12 AM $ 0.00385
-0.47%
$ 766,851 $ 164,138
Jan 1, 11 PM $ 0.00387
-0.24%
$ 770,491 $ 164,566
Jan 1, 10 PM $ 0.00385
+0.00%
$ 766,340 $ 150,147
Jan 1, 9 PM $ 0.00385
+0.79%
$ 766,340 $ 149,838
Jan 1, 8 PM $ 0.0038
-4.04%
$ 756,387 $ 150,387
Jan 1, 7 PM $ 0.00377
+4.43%
$ 750,416 $ 150,566
Jan 1, 6 PM $ 0.00361
-1.63%
$ 718,568 $ 150,400
Jan 1, 5 PM $ 0.00372
+0.28%
$ 740,464 $ 150,597
Jan 1, 4 PM $ 0.00371
+1.92%
$ 738,430 $ 150,365
Jan 1, 3 PM $ 0.00366
-2.41%
$ 728,465 $ 150,939
Jan 1, 2 PM $ 0.00366
-0.34%
$ 726,710 $ 150,647
Jan 1, 1 PM $ 0.00367
-0.82%
$ 731,173 $ 154,012
Jan 1, 12 PM $ 0.00371
-0.84%
$ 739,139 $ 154,118
Jan 1, 11 AM $ 0.00374
+0.04%
$ 745,373 $ 155,122
Jan 1, 10 AM $ 0.00376
+0.61%
$ 741,259 $ 155,299
Jan 1, 9 AM $ 0.00374
-0.45%
$ 744,445 $ 150,298
Jan 1, 8 AM $ 0.00376
+0.95%
$ 747,821 $ 155,939
Jan 1, 7 AM $ 0.00376
+0.73%
$ 748,425 $ 156,515
Jan 1, 6 AM $ 0.00372
-0.77%
$ 741,098 $ 155,958
Jan 1, 5 AM $ 0.00375
+0.05%
$ 746,831 $ 156,073
Jan 1, 4 AM $ 0.00375
+0.81%
$ 746,435 $ 150,340
Jan 1, 3 AM $ 0.00373
-0.55%
$ 742,363 $ 157,563