AIPad.tech Historical Data

AIPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00376
+0.27%
$ 750,416 $ 159,555
Jan 1, 1 AM $ 0.00376
+0.80%
$ 748,425 $ 159,468
Jan 1, 12 AM $ 0.00378
+1.10%
$ 752,406 $ 159,393
Dec 31, 11 PM $ 0.00376
+0.00%
$ 751,699 $ 159,466
Dec 31, 10 PM $ 0.00375
+1.46%
$ 746,082 $ 159,858
Dec 31, 9 PM $ 0.00369
-0.82%
$ 735,315 $ 160,022
Dec 31, 8 PM $ 0.00372
-1.33%
$ 740,464 $ 159,351
Dec 31, 7 PM $ 0.00385
+1.55%
$ 765,754 $ 159,112
Dec 31, 6 PM $ 0.0038
+0.25%
$ 754,047 $ 159,411
Dec 31, 5 PM $ 0.00378
+0.82%
$ 752,173 $ 159,264
Dec 31, 4 PM $ 0.00375
-0.05%
$ 746,078 $ 159,390
Dec 31, 3 PM $ 0.00375
+1.08%
$ 746,435 $ 150,107
Dec 31, 2 PM $ 0.00377
+6.80%
$ 750,416 $ 150,334
Dec 31, 1 PM $ 0.00354
+3.81%
$ 704,635 $ 150,143
Dec 31, 12 PM $ 0.00343
-0.29%
$ 682,739 $ 149,996
Dec 31, 11 AM $ 0.00344
+0.88%
$ 684,730 $ 150,172
Dec 31, 10 AM $ 0.00344
+0.58%
$ 684,730 $ 150,026
Dec 31, 9 AM $ 0.00344
+0.00%
$ 684,730 $ 149,891
Dec 31, 8 AM $ 0.00344
+0.88%
$ 682,739 $ 150,130
Dec 31, 7 AM $ 0.00341
+1.19%
$ 678,758 $ 150,283
Dec 31, 6 AM $ 0.00337
-0.30%
$ 670,796 $ 151,228
Dec 31, 5 AM $ 0.00337
+1.20%
$ 670,796 $ 152,676
Dec 31, 4 AM $ 0.00334
-0.30%
$ 664,825 $ 151,168
Dec 31, 3 AM $ 0.00335
-0.59%
$ 666,815 $ 152,333
Dec 31, 2 AM $ 0.00335
+0.30%
$ 666,815 $ 151,562
Dec 31, 1 AM $ 0.00334
-0.30%
$ 664,823 $ 152,591
Dec 31, 12 AM $ 0.00335
-0.59%
$ 666,812 $ 150,810
Dec 30, 11 PM $ 0.00335
-0.29%
$ 666,812 $ 151,259
Dec 30, 10 PM $ 0.00336
+0.29%
$ 668,724 $ 152,992
Dec 30, 9 PM $ 0.00335
+0.30%
$ 666,761 $ 154,095
Dec 30, 8 PM $ 0.00337
+0.59%
$ 670,687 $ 153,307
Dec 30, 7 PM $ 0.00335
+0.00%
$ 666,760 $ 154,737
Dec 30, 6 PM $ 0.00338
+0.59%
$ 672,646 $ 153,510
Dec 30, 5 PM $ 0.00337
-0.02%
$ 670,685 $ 154,711
Dec 30, 4 PM $ 0.00338
+0.86%
$ 672,787 $ 151,740
Dec 30, 3 PM $ 0.00338
-0.87%
$ 672,947 $ 154,532
Dec 30, 2 PM $ 0.00343
+1.15%
$ 682,766 $ 152,924
Dec 30, 1 PM $ 0.00341
+1.48%
$ 678,946 $ 154,012
Dec 30, 12 PM $ 0.00336
+0.00%
$ 669,046 $ 153,532
Dec 30, 11 AM $ 0.00336
-0.27%
$ 669,049 $ 154,855
Dec 30, 10 AM $ 0.00337
+0.59%
$ 670,888 $ 153,490
Dec 30, 9 AM $ 0.00335
-0.60%
$ 666,967 $ 154,806
Dec 30, 8 AM $ 0.00339
+0.68%
$ 671,010 $ 153,494
Dec 30, 7 AM $ 0.00337
-0.60%
$ 676,275 $ 154,068
Dec 30, 6 AM $ 0.00339
+0.29%
$ 674,436 $ 152,673
Dec 30, 5 AM $ 0.00339
-0.61%
$ 674,435 $ 152,526
Dec 30, 4 AM $ 0.00341
+0.58%
$ 676,643 $ 152,177
Dec 30, 3 AM $ 0.00341
-0.02%
$ 678,603 $ 152,421
Dec 30, 2 AM $ 0.00342
+0.53%
$ 680,749 $ 152,189
Dec 30, 1 AM $ 0.00339
+0.31%
$ 675,181 $ 152,528