AIPad.tech Historical Data

AIPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00391
+0.23%
$ 777,592 $ 164,775
Jan 2, 4 AM $ 0.00392
-0.49%
$ 779,398 $ 164,549
Jan 2, 3 AM $ 0.00393
+1.18%
$ 783,231 $ 163,869
Jan 2, 2 AM $ 0.0039
+0.95%
$ 775,951 $ 163,916
Jan 2, 1 AM $ 0.00386
-0.47%
$ 765,029 $ 164,499
Jan 2, 12 AM $ 0.00385
-0.47%
$ 766,851 $ 164,138
Jan 1, 11 PM $ 0.00387
-0.24%
$ 770,491 $ 164,566
Jan 1, 10 PM $ 0.00385
+0.00%
$ 766,340 $ 150,147
Jan 1, 9 PM $ 0.00385
+0.79%
$ 766,340 $ 149,838
Jan 1, 8 PM $ 0.0038
-4.04%
$ 756,387 $ 150,387
Jan 1, 7 PM $ 0.00377
+4.43%
$ 750,416 $ 150,566
Jan 1, 6 PM $ 0.00361
-1.63%
$ 718,568 $ 150,400
Jan 1, 5 PM $ 0.00372
+0.28%
$ 740,464 $ 150,597
Jan 1, 4 PM $ 0.00371
+1.92%
$ 738,430 $ 150,365
Jan 1, 3 PM $ 0.00366
-2.41%
$ 728,465 $ 150,939
Jan 1, 2 PM $ 0.00366
-0.34%
$ 726,710 $ 150,647
Jan 1, 1 PM $ 0.00367
-0.82%
$ 731,173 $ 154,012
Jan 1, 12 PM $ 0.00371
-0.84%
$ 739,139 $ 154,118
Jan 1, 11 AM $ 0.00374
+0.04%
$ 745,373 $ 155,122
Jan 1, 10 AM $ 0.00376
+0.61%
$ 741,259 $ 155,299
Jan 1, 9 AM $ 0.00374
-0.45%
$ 744,445 $ 150,298
Jan 1, 8 AM $ 0.00376
+0.95%
$ 747,821 $ 155,939
Jan 1, 7 AM $ 0.00376
+0.73%
$ 748,425 $ 156,515
Jan 1, 6 AM $ 0.00372
-0.77%
$ 741,098 $ 155,958
Jan 1, 5 AM $ 0.00375
+0.05%
$ 746,831 $ 156,073
Jan 1, 4 AM $ 0.00375
+0.81%
$ 746,435 $ 150,340
Jan 1, 3 AM $ 0.00373
-0.55%
$ 742,363 $ 157,563
Jan 1, 2 AM $ 0.00376
+0.27%
$ 750,416 $ 159,555
Jan 1, 1 AM $ 0.00376
+0.80%
$ 748,425 $ 159,468
Jan 1, 12 AM $ 0.00378
+1.10%
$ 752,406 $ 159,393
Dec 31, 11 PM $ 0.00376
+0.00%
$ 751,699 $ 159,466
Dec 31, 10 PM $ 0.00375
+1.46%
$ 746,082 $ 159,858
Dec 31, 9 PM $ 0.00369
-0.82%
$ 735,315 $ 160,022
Dec 31, 8 PM $ 0.00372
-1.33%
$ 740,464 $ 159,351
Dec 31, 7 PM $ 0.00385
+1.55%
$ 765,754 $ 159,112
Dec 31, 6 PM $ 0.0038
+0.25%
$ 754,047 $ 159,411
Dec 31, 5 PM $ 0.00378
+0.82%
$ 752,173 $ 159,264
Dec 31, 4 PM $ 0.00375
-0.05%
$ 746,078 $ 159,390
Dec 31, 3 PM $ 0.00375
+1.08%
$ 746,435 $ 150,107
Dec 31, 2 PM $ 0.00377
+6.80%
$ 750,416 $ 150,334
Dec 31, 1 PM $ 0.00354
+3.81%
$ 704,635 $ 150,143
Dec 31, 12 PM $ 0.00343
-0.29%
$ 682,739 $ 149,996
Dec 31, 11 AM $ 0.00344
+0.88%
$ 684,730 $ 150,172
Dec 31, 10 AM $ 0.00344
+0.58%
$ 684,730 $ 150,026
Dec 31, 9 AM $ 0.00344
+0.00%
$ 684,730 $ 149,891
Dec 31, 8 AM $ 0.00344
+0.88%
$ 682,739 $ 150,130
Dec 31, 7 AM $ 0.00341
+1.19%
$ 678,758 $ 150,283
Dec 31, 6 AM $ 0.00337
-0.30%
$ 670,796 $ 151,228
Dec 31, 5 AM $ 0.00337
+1.20%
$ 670,796 $ 152,676
Dec 31, 4 AM $ 0.00334
-0.30%
$ 664,825 $ 151,168